16265 紫金法巴七二購Ａ (认购证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 31.280 | 0 | 57.285 | ||||
| 07/10/2026 | 0.039 | 32.360 | 0 | 56.671 | ||||
| 06/10/2026 | 0.041 | 32.580 | 0 | 56.576 | ||||
| 05/10/2026 | 0.039 | 32.160 | 0 | 56.916 | ||||
| 02/10/2026 | 0.039 | 31.700 | 0 | 57.797 | ||||
| 30/09/2026 | 0.042 | 32.240 | 0 | 56.835 | ||||
| 29/09/2026 | 0.042 | 31.940 | 0 | 57.624 | ||||
| 28/09/2026 | 0.042 | 31.640 | 0 | 58.412 | ||||
| 25/09/2026 | 0.050 | 32.500 | 0 | 58.030 | ||||
| 24/09/2026 | 0.051 | 32.720 | 252,000 | 57.454 | 152,000 | 0.055 | 100,000 | 0.050 |
| 23/09/2026 | 0.061 | 33.580 | 0 | 57.797 | ||||
| 22/09/2026 | 0.066 | 34.020 | 0 | 57.675 | ||||
| 21/09/2026 | 0.070 | 34.220 | 0 | 58.022 | ||||
| 18/09/2026 | 0.072 | 34.140 | 108,000 | 58.298 | 84,000 | 0.072 | 24,000 | 0.069 |
| 17/09/2026 | 0.069 | 33.860 | 80,000 | 58.150 | 80,000 | 0.062 | ||
| 16/09/2026 | 0.074 | 34.420 | 0 | 57.538 | ||||
| 15/09/2026 | 0.066 | 33.300 | 28,000 | 58.728 | 8,000 | 0.075 | 20,000 | 0.070 |
| 14/09/2026 | 0.080 | 34.620 | 40,000 | 58.179 | 40,000 | 0.080 | ||
| 11/09/2026 | 0.084 | 34.820 | 60,000 | 58.023 | 60,000 | 0.082 | ||
| 10/09/2026 | 0.114 | 37.340 | 20,000 | 56.548 | 20,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |