16269 騰訊瑞銀七二購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 411.400 | 360,000 | 39.029 | 180,000 | 0.018 | 180,000 | 0.018 |
| 07/10/2026 | 0.020 | 420.600 | 0 | 38.300 | ||||
| 06/10/2026 | 0.021 | 428.200 | 160,000 | 36.920 | 160,000 | 0.021 | ||
| 05/10/2026 | 0.020 | 423.000 | 160,000 | 37.480 | 160,000 | 0.020 | ||
| 02/10/2026 | 0.020 | 421.200 | 200,000 | 37.440 | 200,000 | 0.020 | ||
| 30/09/2026 | 0.024 | 431.000 | 760,000 | 36.690 | 380,000 | 0.023 | 380,000 | 0.023 |
| 29/09/2026 | 0.027 | 432.000 | 320,000 | 37.484 | 120,000 | 0.029 | 200,000 | 0.028 |
| 28/09/2026 | 0.033 | 439.800 | 640,000 | 37.669 | 240,000 | 0.034 | 360,000 | 0.034 |
| 25/09/2026 | 0.033 | 436.600 | 0 | 37.983 | ||||
| 24/09/2026 | 0.034 | 438.400 | 140,000 | 37.760 | 120,000 | 0.034 | ||
| 23/09/2026 | 0.037 | 441.000 | 360,000 | 37.971 | 240,000 | 0.038 | 120,000 | 0.037 |
| 22/09/2026 | 0.046 | 451.600 | 1,380,000 | 37.923 | 520,000 | 0.048 | 760,000 | 0.048 |
| 21/09/2026 | 0.033 | 430.000 | 240,000 | 38.916 | 120,000 | 0.033 | 120,000 | 0.031 |
| 18/09/2026 | 0.030 | 419.000 | 240,000 | 39.953 | 120,000 | 0.031 | 120,000 | 0.031 |
| 17/09/2026 | 0.031 | 426.000 | 240,000 | 38.593 | 120,000 | 0.031 | 120,000 | 0.031 |
| 16/09/2026 | 0.036 | 433.400 | 240,000 | 38.433 | 120,000 | 0.036 | 120,000 | 0.037 |
| 15/09/2026 | 0.041 | 438.800 | 1,340,000 | 38.569 | 600,000 | 0.040 | 600,000 | 0.039 |
| 14/09/2026 | 0.037 | 430.600 | 200,000 | 39.113 | 100,000 | 0.037 | 100,000 | 0.037 |
| 11/09/2026 | 0.036 | 428.400 | 0 | 38.903 | ||||
| 10/09/2026 | 0.035 | 425.600 | 440,000 | 39.084 | 220,000 | 0.035 | 220,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |