16272 藥明瑞銀七三購Ａ (认购证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.159 | 54.100 | 10,645,000 | 64.078 | 5,342,500 | 0.170 | 5,267,500 | 0.170 |
| 07/10/2026 | 0.190 | 56.700 | 3,845,000 | 64.740 | 1,930,000 | 0.188 | 1,912,500 | 0.187 |
| 06/10/2026 | 0.205 | 57.900 | 2,767,500 | 64.950 | 1,392,500 | 0.201 | 1,315,000 | 0.199 |
| 05/10/2026 | 0.177 | 55.400 | 1,535,000 | 64.874 | 727,500 | 0.175 | 765,000 | 0.174 |
| 02/10/2026 | 0.168 | 54.550 | 5,210,000 | 64.367 | 2,747,500 | 0.167 | 2,447,500 | 0.167 |
| 30/09/2026 | 0.188 | 56.050 | 5,587,500 | 65.143 | 2,757,500 | 0.178 | 2,680,000 | 0.178 |
| 29/09/2026 | 0.159 | 53.500 | 4,030,000 | 64.493 | 1,982,500 | 0.155 | 2,035,000 | 0.155 |
| 28/09/2026 | 0.161 | 53.400 | 3,772,500 | 65.313 | 1,877,500 | 0.157 | 1,805,000 | 0.156 |
| 25/09/2026 | 0.156 | 53.000 | 1,467,500 | 64.473 | 727,500 | 0.157 | 685,000 | 0.156 |
| 24/09/2026 | 0.147 | 51.900 | 120,000 | 64.997 | 62,500 | 0.145 | 37,500 | 0.145 |
| 23/09/2026 | 0.154 | 52.800 | 2,527,500 | 64.127 | 1,160,000 | 0.155 | 1,180,000 | 0.156 |
| 22/09/2026 | 0.155 | 52.650 | 3,560,000 | 64.743 | 1,630,000 | 0.159 | 1,835,000 | 0.159 |
| 21/09/2026 | 0.160 | 53.000 | 7,870,000 | 65.024 | 3,662,500 | 0.160 | 3,970,000 | 0.160 |
| 18/09/2026 | 0.134 | 50.350 | 6,782,500 | 64.583 | 3,332,500 | 0.143 | 3,450,000 | 0.143 |
| 17/09/2026 | 0.133 | 50.100 | 3,367,500 | 64.875 | 1,682,500 | 0.138 | 1,685,000 | 0.137 |
| 16/09/2026 | 0.132 | 49.940 | 8,220,000 | 64.874 | 3,977,500 | 0.134 | 4,047,500 | 0.135 |
| 15/09/2026 | 0.126 | 49.220 | 1,450,000 | 64.928 | 720,000 | 0.125 | 630,000 | 0.124 |
| 14/09/2026 | 0.127 | 49.140 | 3,830,000 | 65.358 | 1,845,000 | 0.117 | 1,985,000 | 0.117 |
| 11/09/2026 | 0.106 | 47.000 | 3,225,000 | 64.063 | 1,605,000 | 0.105 | 1,620,000 | 0.106 |
| 10/09/2026 | 0.112 | 47.500 | 900,000 | 64.531 | 450,000 | 0.116 | 440,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |