16274 藥康摩通七二沽Ａ (认沽证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 209.000 | 640,000 | 64.074 | 600,000 | 0.058 | 40,000 | 0.063 |
| 07/10/2026 | 0.054 | 218.400 | 1,200,000 | 64.749 | 1,200,000 | 0.057 | ||
| 06/10/2026 | 0.055 | 218.600 | 600,000 | 64.983 | 600,000 | 0.060 | ||
| 05/10/2026 | 0.062 | 212.400 | 100,000 | 64.615 | 50,000 | 0.063 | 50,000 | 0.063 |
| 02/10/2026 | 0.067 | 210.000 | 400,000 | 64.623 | 400,000 | 0.070 | ||
| 30/09/2026 | 0.060 | 215.200 | 2,920,000 | 64.019 | 960,000 | 0.060 | 1,960,000 | 0.063 |
| 29/09/2026 | 0.071 | 207.800 | 1,610,000 | 64.297 | 790,000 | 0.071 | 770,000 | 0.066 |
| 28/09/2026 | 0.074 | 206.000 | 490,000 | 64.227 | 210,000 | 0.075 | 280,000 | 0.075 |
| 25/09/2026 | 0.071 | 209.600 | 700,000 | 64.293 | 700,000 | 0.071 | ||
| 24/09/2026 | 0.079 | 205.000 | 260,000 | 64.547 | 130,000 | 0.078 | 130,000 | 0.075 |
| 23/09/2026 | 0.078 | 207.600 | 80,000 | 65.283 | 40,000 | 0.075 | 40,000 | 0.079 |
| 22/09/2026 | 0.080 | 208.000 | 380,000 | 65.957 | 190,000 | 0.083 | 190,000 | 0.083 |
| 21/09/2026 | 0.083 | 208.000 | 200,000 | 66.728 | 100,000 | 0.084 | 100,000 | 0.085 |
| 18/09/2026 | 0.097 | 200.000 | 560,000 | 66.465 | 30,000 | 0.095 | 530,000 | 0.088 |
| 17/09/2026 | 0.100 | 198.000 | 100,000 | 66.105 | 100,000 | 0.099 | ||
| 16/09/2026 | 0.106 | 195.100 | 1,080,000 | 66.111 | 440,000 | 0.106 | 640,000 | 0.104 |
| 15/09/2026 | 0.111 | 194.000 | 840,000 | 66.764 | 20,000 | 0.109 | 820,000 | 0.108 |
| 14/09/2026 | 0.104 | 197.900 | 400,000 | 66.633 | 200,000 | 0.111 | 200,000 | 0.112 |
| 11/09/2026 | 0.122 | 188.800 | 60,000 | 66.108 | 30,000 | 0.121 | 30,000 | 0.122 |
| 10/09/2026 | 0.119 | 191.000 | 0 | 66.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |