16282 蔚來花旗七五購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 27.000 | 0 | 78.499 | ||||
| 07/10/2026 | 0.029 | 27.160 | 5,000 | 78.605 | 5,000 | 0.029 | ||
| 06/10/2026 | 0.028 | 26.660 | 0 | 79.332 | ||||
| 05/10/2026 | 0.028 | 26.740 | 0 | 78.856 | ||||
| 02/10/2026 | 0.028 | 26.960 | 0 | 77.518 | ||||
| 30/09/2026 | 0.027 | 26.480 | 180,000 | 77.945 | 180,000 | 0.027 | ||
| 29/09/2026 | 0.029 | 27.000 | 1,002,000 | 77.678 | 325,500 | 0.029 | 676,500 | 0.031 |
| 28/09/2026 | 0.038 | 28.440 | 410,000 | 79.480 | 200,000 | 0.038 | 210,000 | 0.038 |
| 25/09/2026 | 0.036 | 28.060 | 0 | 78.784 | ||||
| 24/09/2026 | 0.037 | 28.400 | 1,291,000 | 78.153 | 620,000 | 0.037 | 671,000 | 0.038 |
| 23/09/2026 | 0.041 | 28.900 | 2,518,000 | 79.067 | 1,259,000 | 0.040 | 1,259,000 | 0.041 |
| 22/09/2026 | 0.038 | 28.380 | 0 | 78.558 | ||||
| 21/09/2026 | 0.038 | 28.320 | 2,248,000 | 78.587 | 1,124,000 | 0.039 | 1,124,000 | 0.039 |
| 18/09/2026 | 0.042 | 29.100 | 700,000 | 78.127 | 350,000 | 0.042 | 350,000 | 0.042 |
| 17/09/2026 | 0.037 | 28.000 | 1,281,000 | 78.264 | 639,500 | 0.037 | 641,500 | 0.039 |
| 16/09/2026 | 0.039 | 28.420 | 180,000 | 78.063 | 90,000 | 0.038 | 90,000 | 0.039 |
| 15/09/2026 | 0.042 | 28.680 | 2,074,000 | 79.053 | 1,037,000 | 0.042 | 1,037,000 | 0.042 |
| 14/09/2026 | 0.045 | 29.340 | 943,000 | 78.573 | 471,500 | 0.041 | 471,500 | 0.040 |
| 11/09/2026 | 0.041 | 28.520 | 1,293,000 | 78.230 | 646,500 | 0.041 | 646,500 | 0.041 |
| 10/09/2026 | 0.041 | 28.380 | 661,000 | 78.544 | 341,000 | 0.040 | 320,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |