16283 三生華泰七三購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 14.990 | 2,880,000 | 82.082 | 1,440,000 | 0.056 | 1,440,000 | 0.056 |
| 07/10/2026 | 0.054 | 15.700 | 660,000 | 81.323 | 330,000 | 0.053 | 330,000 | 0.053 |
| 06/10/2026 | 0.060 | 16.010 | 1,370,000 | 82.107 | 680,000 | 0.062 | 690,000 | 0.060 |
| 05/10/2026 | 0.054 | 15.540 | 860,000 | 82.053 | 430,000 | 0.057 | 430,000 | 0.057 |
| 02/10/2026 | 0.059 | 15.850 | 300,000 | 81.807 | 150,000 | 0.063 | 150,000 | 0.063 |
| 30/09/2026 | 0.069 | 16.570 | 2,240,000 | 81.153 | 1,070,000 | 0.063 | 1,170,000 | 0.063 |
| 29/09/2026 | 0.061 | 15.920 | 3,240,000 | 81.662 | 1,580,000 | 0.065 | 1,660,000 | 0.064 |
| 28/09/2026 | 0.059 | 15.620 | 1,360,000 | 82.588 | 680,000 | 0.066 | 680,000 | 0.067 |
| 25/09/2026 | 0.063 | 15.980 | 1,640,000 | 81.351 | 820,000 | 0.064 | 820,000 | 0.064 |
| 24/09/2026 | 0.070 | 16.220 | 1,340,000 | 82.876 | 660,000 | 0.077 | 680,000 | 0.077 |
| 23/09/2026 | 0.081 | 17.010 | 2,280,000 | 81.963 | 1,030,000 | 0.081 | 990,000 | 0.080 |
| 22/09/2026 | 0.075 | 16.770 | 1,180,000 | 80.727 | 690,000 | 0.073 | 490,000 | 0.072 |
| 21/09/2026 | 0.076 | 17.220 | 2,340,000 | 77.702 | 1,220,000 | 0.069 | 1,080,000 | 0.064 |
| 18/09/2026 | 0.056 | 15.750 | 1,760,000 | 77.811 | 860,000 | 0.063 | 900,000 | 0.063 |
| 17/09/2026 | 0.061 | 15.980 | 2,220,000 | 78.564 | 1,140,000 | 0.062 | 1,080,000 | 0.062 |
| 16/09/2026 | 0.058 | 15.680 | 1,330,000 | 78.949 | 760,000 | 0.061 | 570,000 | 0.061 |
| 15/09/2026 | 0.062 | 16.030 | 2,750,000 | 78.294 | 1,280,000 | 0.064 | 1,470,000 | 0.064 |
| 14/09/2026 | 0.064 | 16.220 | 2,290,000 | 77.733 | 1,420,000 | 0.060 | 870,000 | 0.058 |
| 11/09/2026 | 0.055 | 15.440 | 1,590,000 | 78.038 | 890,000 | 0.055 | 700,000 | 0.055 |
| 10/09/2026 | 0.059 | 15.540 | 2,620,000 | 79.233 | 940,000 | 0.062 | 1,680,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |