16288 海油信證七三沽Ａ (认沽证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 24.040 | 8,170,000 | 31.208 | 3,270,000 | 0.064 | 4,550,000 | 0.065 |
| 07/10/2026 | 0.078 | 23.520 | 0 | 31.248 | ||||
| 06/10/2026 | 0.081 | 23.440 | 2,600,000 | 31.355 | 1,060,000 | 0.080 | 1,360,000 | 0.079 |
| 05/10/2026 | 0.085 | 23.420 | 2,000,000 | 31.965 | 1,280,000 | 0.084 | 720,000 | 0.083 |
| 02/10/2026 | 0.082 | 23.520 | 7,360,000 | 31.613 | 3,900,000 | 0.080 | 2,810,000 | 0.080 |
| 30/09/2026 | 0.074 | 23.960 | 10,190,000 | 31.851 | 4,420,000 | 0.075 | 4,960,000 | 0.076 |
| 29/09/2026 | 0.080 | 23.700 | 13,080,000 | 31.807 | 5,780,000 | 0.080 | 6,400,000 | 0.080 |
| 28/09/2026 | 0.081 | 23.680 | 29,600,000 | 31.835 | 13,910,000 | 0.077 | 14,480,000 | 0.077 |
| 25/09/2026 | 0.089 | 23.400 | 9,080,000 | 31.848 | 4,980,000 | 0.088 | 2,870,000 | 0.088 |
| 24/09/2026 | 0.077 | 23.840 | 11,020,000 | 31.458 | 4,470,000 | 0.077 | 5,570,000 | 0.079 |
| 23/09/2026 | 0.090 | 23.340 | 3,840,000 | 31.602 | 1,840,000 | 0.088 | 1,820,000 | 0.086 |
| 22/09/2026 | 0.083 | 23.680 | 9,910,000 | 31.803 | 4,750,000 | 0.089 | 4,780,000 | 0.090 |
| 21/09/2026 | 0.080 | 23.940 | 1,810,000 | 32.290 | 920,000 | 0.091 | 890,000 | 0.091 |
| 18/09/2026 | 0.088 | 23.600 | 10,480,000 | 32.095 | 4,660,000 | 0.086 | 5,690,000 | 0.087 |
| 17/09/2026 | 0.084 | 23.880 | 3,640,000 | 32.501 | 1,890,000 | 0.083 | 1,290,000 | 0.082 |
| 16/09/2026 | 0.074 | 24.360 | 8,400,000 | 32.486 | 3,950,000 | 0.074 | 4,240,000 | 0.072 |
| 15/09/2026 | 0.073 | 24.480 | 960,000 | 32.698 | 430,000 | 0.073 | 450,000 | 0.071 |
| 14/09/2026 | 0.073 | 24.460 | 16,510,000 | 32.545 | 8,140,000 | 0.073 | 8,120,000 | 0.073 |
| 11/09/2026 | 0.076 | 24.380 | 10,630,000 | 32.599 | 5,830,000 | 0.068 | 4,560,000 | 0.067 |
| 10/09/2026 | 0.065 | 25.020 | 11,670,000 | 29.159 | 5,750,000 | 0.061 | 5,870,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |