16295 吉利摩利七二購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 14.610 | 1,480,000 | 47.408 | 720,000 | 0.022 | 720,000 | 0.022 |
| 07/10/2026 | 0.024 | 14.970 | 140,000 | 47.470 | 100,000 | 0.024 | 40,000 | 0.024 |
| 06/10/2026 | 0.025 | 14.970 | 2,080,000 | 48.038 | 840,000 | 0.026 | 1,240,000 | 0.027 |
| 05/10/2026 | 0.025 | 14.880 | 1,440,000 | 48.580 | 700,000 | 0.023 | 660,000 | 0.024 |
| 02/10/2026 | 0.025 | 14.740 | 3,080,000 | 49.167 | 1,060,000 | 0.024 | 940,000 | 0.024 |
| 30/09/2026 | 0.023 | 14.550 | 11,000,000 | 48.839 | 4,840,000 | 0.024 | 5,920,000 | 0.025 |
| 29/09/2026 | 0.029 | 14.980 | 16,300,000 | 49.510 | 5,580,000 | 0.032 | 10,260,000 | 0.031 |
| 28/09/2026 | 0.043 | 16.170 | 3,240,000 | 47.867 | 1,440,000 | 0.040 | 1,720,000 | 0.042 |
| 25/09/2026 | 0.036 | 15.600 | 1,800,000 | 48.177 | 900,000 | 0.034 | 860,000 | 0.034 |
| 24/09/2026 | 0.040 | 15.770 | 1,780,000 | 48.910 | 1,500,000 | 0.040 | 280,000 | 0.041 |
| 23/09/2026 | 0.040 | 15.760 | 2,500,000 | 48.827 | 600,000 | 0.041 | 1,860,000 | 0.041 |
| 22/09/2026 | 0.039 | 15.730 | 1,780,000 | 48.319 | 680,000 | 0.043 | 1,100,000 | 0.042 |
| 21/09/2026 | 0.043 | 15.910 | 2,960,000 | 48.876 | 1,440,000 | 0.043 | 1,520,000 | 0.043 |
| 18/09/2026 | 0.043 | 15.940 | 2,780,000 | 48.140 | 1,320,000 | 0.045 | 1,460,000 | 0.045 |
| 17/09/2026 | 0.046 | 16.000 | 1,560,000 | 49.075 | 360,000 | 0.046 | 1,200,000 | 0.045 |
| 16/09/2026 | 0.048 | 16.110 | 1,120,000 | 49.027 | 560,000 | 0.048 | 560,000 | 0.048 |
| 15/09/2026 | 0.049 | 16.140 | 680,000 | 49.122 | 220,000 | 0.050 | 420,000 | 0.052 |
| 14/09/2026 | 0.058 | 16.590 | 800,000 | 49.532 | 360,000 | 0.058 | 440,000 | 0.058 |
| 11/09/2026 | 0.050 | 16.120 | 140,000 | 49.168 | 140,000 | 0.050 | ||
| 10/09/2026 | 0.051 | 16.130 | 860,000 | 49.430 | 860,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |