16309 藥明匯豐七四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16309 藥明匯豐七四購Ａ (认购证)

按盘价

0.132 -0.006 (-4.348%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/10/2026	0.138	54.100	28,512,500	59.981	14,262,500	0.151	14,235,000	0.152
07/10/2026	0.169	56.700	18,650,000	61.401	9,282,500	0.165	9,362,500	0.165
06/10/2026	0.180	57.900	3,865,000	60.797	1,962,500	0.175	1,855,000	0.170
05/10/2026	0.157	55.400	16,210,000	61.486	8,005,000	0.155	8,205,000	0.156
02/10/2026	0.150	54.550	33,802,500	61.436	16,877,500	0.147	16,902,500	0.147
30/09/2026	0.166	56.050	36,475,000	61.428	18,195,000	0.156	18,267,500	0.156
29/09/2026	0.142	53.500	26,160,000	61.618	13,075,000	0.147	13,065,000	0.146
28/09/2026	0.143	53.400	27,487,500	62.063	13,742,500	0.142	13,737,500	0.142
25/09/2026	0.142	53.000	10,110,000	62.458	5,037,500	0.143	5,050,000	0.144
24/09/2026	0.133	51.900	16,357,500	62.673	8,165,000	0.138	8,182,500	0.138
23/09/2026	0.142	52.800	16,447,500	62.732	8,112,500	0.142	8,162,500	0.143
22/09/2026	0.143	52.650	11,977,500	63.282	6,027,500	0.145	5,915,000	0.146
21/09/2026	0.146	53.000	12,650,000	63.036	6,302,500	0.147	6,317,500	0.146
18/09/2026	0.123	50.350	12,695,000	62.942	6,340,000	0.128	6,325,000	0.128
17/09/2026	0.117	50.100	32,545,000	61.553	16,250,000	0.123	16,225,000	0.123
16/09/2026	0.120	49.940	39,832,500	62.823	20,122,500	0.119	19,660,000	0.119
15/09/2026	0.111	49.220	63,875,000	61.715	31,792,500	0.110	32,035,000	0.110
14/09/2026	0.112	49.140	47,807,500	62.120	23,755,000	0.101	24,042,500	0.100
11/09/2026	0.095	47.000	41,342,500	61.702	20,680,000	0.095	20,660,000	0.095
10/09/2026	0.101	47.500	40,957,500	62.303	20,725,000	0.106	20,232,500	0.107

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。