16315 港交法興七五購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 375.000 | 720,000 | 28.408 | 360,000 | 0.042 | 360,000 | 0.042 |
| 07/10/2026 | 0.042 | 379.000 | 1,760,000 | 27.878 | 880,000 | 0.042 | 880,000 | 0.041 |
| 06/10/2026 | 0.044 | 380.000 | 600,000 | 28.071 | 600,000 | 0.044 | ||
| 05/10/2026 | 0.041 | 378.000 | 240,000 | 27.771 | 120,000 | 0.041 | 120,000 | 0.040 |
| 02/10/2026 | 0.043 | 375.800 | 720,000 | 28.577 | 360,000 | 0.045 | 360,000 | 0.045 |
| 30/09/2026 | 0.055 | 387.800 | 920,000 | 28.200 | 460,000 | 0.055 | 460,000 | 0.055 |
| 29/09/2026 | 0.057 | 386.800 | 1,680,000 | 28.803 | 840,000 | 0.060 | 840,000 | 0.060 |
| 28/09/2026 | 0.060 | 388.600 | 1,320,000 | 28.899 | 660,000 | 0.062 | 660,000 | 0.062 |
| 25/09/2026 | 0.059 | 388.400 | 120,000 | 28.553 | 60,000 | 0.058 | 60,000 | 0.058 |
| 24/09/2026 | 0.065 | 393.400 | 1,040,000 | 28.413 | 520,000 | 0.063 | 520,000 | 0.064 |
| 23/09/2026 | 0.068 | 395.800 | 80,000 | 28.308 | 40,000 | 0.068 | 40,000 | 0.068 |
| 22/09/2026 | 0.071 | 397.400 | 1,000,000 | 28.354 | 1,000,000 | 0.071 | ||
| 21/09/2026 | 0.064 | 391.200 | 40,000 | 28.549 | 20,000 | 0.064 | 20,000 | 0.062 |
| 18/09/2026 | 0.061 | 388.000 | 200,000 | 28.573 | 100,000 | 0.064 | 100,000 | 0.065 |
| 17/09/2026 | 0.061 | 388.600 | 1,120,000 | 28.363 | 560,000 | 0.060 | 560,000 | 0.061 |
| 16/09/2026 | 0.071 | 395.600 | 0 | 28.437 | ||||
| 15/09/2026 | 0.071 | 393.800 | 0 | 28.826 | ||||
| 14/09/2026 | 0.074 | 397.400 | 80,000 | 28.391 | 40,000 | 0.074 | 40,000 | 0.074 |
| 11/09/2026 | 0.068 | 392.600 | 1,820,000 | 28.328 | 1,060,000 | 0.068 | 760,000 | 0.067 |
| 10/09/2026 | 0.075 | 397.000 | 0 | 28.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |