16362 綠藥麥銀七三購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 1.595 | 0 | 79.720 | ||||
| 26/10/2026 | 0.026 | 1.605 | 540,000 | 79.581 | 270,000 | 0.025 | 270,000 | 0.025 |
| 23/10/2026 | 0.026 | 1.590 | 0 | 79.669 | ||||
| 22/10/2026 | 0.026 | 1.580 | 1,640,000 | 80.050 | 820,000 | 0.030 | 820,000 | 0.031 |
| 21/10/2026 | 0.036 | 1.695 | 460,000 | 79.559 | 230,000 | 0.037 | 230,000 | 0.038 |
| 20/10/2026 | 0.035 | 1.685 | 1,940,000 | 79.237 | 970,000 | 0.036 | 970,000 | 0.038 |
| 16/10/2026 | 0.038 | 1.705 | 1,560,000 | 78.746 | 780,000 | 0.042 | 780,000 | 0.043 |
| 15/10/2026 | 0.041 | 1.720 | 660,000 | 79.405 | 330,000 | 0.038 | 330,000 | 0.039 |
| 14/10/2026 | 0.040 | 1.700 | 500,000 | 79.845 | 250,000 | 0.040 | 250,000 | 0.040 |
| 13/10/2026 | 0.041 | 1.710 | 1,820,000 | 79.508 | 910,000 | 0.039 | 910,000 | 0.038 |
| 12/10/2026 | 0.043 | 1.720 | 980,000 | 79.808 | 490,000 | 0.044 | 490,000 | 0.044 |
| 09/10/2026 | 0.046 | 1.730 | 3,320,000 | 80.112 | 3,160,000 | 0.042 | 160,000 | 0.044 |
| 08/10/2026 | 0.048 | 1.765 | 620,000 | 78.607 | 310,000 | 0.051 | 310,000 | 0.052 |
| 07/10/2026 | 0.051 | 1.790 | 60,000 | 78.336 | 30,000 | 0.051 | 30,000 | 0.051 |
| 06/10/2026 | 0.056 | 1.840 | 60,000 | 77.388 | 30,000 | 0.056 | 30,000 | 0.057 |
| 05/10/2026 | 0.054 | 1.805 | 280,000 | 78.439 | 140,000 | 0.054 | 140,000 | 0.054 |
| 02/10/2026 | 0.057 | 1.830 | 1,140,000 | 77.530 | 570,000 | 0.055 | 570,000 | 0.054 |
| 30/09/2026 | 0.067 | 1.895 | 3,880,000 | 77.567 | 1,990,000 | 0.065 | 1,890,000 | 0.064 |
| 29/09/2026 | 0.057 | 1.825 | 2,040,000 | 77.091 | 970,000 | 0.059 | 1,070,000 | 0.059 |
| 28/09/2026 | 0.055 | 1.785 | 1,760,000 | 78.490 | 880,000 | 0.060 | 880,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |