16365 中海華泰七二購Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 13.550 | 22,795,000 | 44.094 | 11,325,000 | 0.081 | 11,470,000 | 0.080 |
| 07/10/2026 | 0.058 | 13.060 | 720,000 | 45.019 | 360,000 | 0.061 | 360,000 | 0.058 |
| 06/10/2026 | 0.057 | 13.000 | 1,470,000 | 45.117 | 745,000 | 0.057 | 725,000 | 0.058 |
| 05/10/2026 | 0.050 | 12.860 | 1,205,000 | 44.300 | 640,000 | 0.049 | 565,000 | 0.048 |
| 02/10/2026 | 0.050 | 12.790 | 2,520,000 | 44.380 | 1,260,000 | 0.054 | 1,260,000 | 0.054 |
| 30/09/2026 | 0.062 | 13.160 | 4,695,000 | 44.050 | 2,342,500 | 0.056 | 2,352,500 | 0.056 |
| 29/09/2026 | 0.070 | 13.370 | 17,925,000 | 43.965 | 9,100,000 | 0.071 | 8,825,000 | 0.071 |
| 28/09/2026 | 0.051 | 12.890 | 1,080,000 | 43.239 | 540,000 | 0.048 | 540,000 | 0.048 |
| 25/09/2026 | 0.040 | 12.420 | 1,080,000 | 43.408 | 540,000 | 0.039 | 540,000 | 0.039 |
| 24/09/2026 | 0.048 | 12.580 | 360,000 | 44.276 | 180,000 | 0.049 | 180,000 | 0.049 |
| 23/09/2026 | 0.051 | 12.640 | 6,940,000 | 44.447 | 3,420,000 | 0.056 | 3,520,000 | 0.056 |
| 22/09/2026 | 0.047 | 12.430 | 2,160,000 | 44.850 | 1,080,000 | 0.045 | 1,080,000 | 0.045 |
| 21/09/2026 | 0.046 | 12.410 | 1,820,000 | 44.582 | 910,000 | 0.039 | 910,000 | 0.040 |
| 18/09/2026 | 0.043 | 12.200 | 1,105,000 | 44.910 | 565,000 | 0.042 | 540,000 | 0.042 |
| 17/09/2026 | 0.040 | 11.960 | 0 | 45.708 | ||||
| 16/09/2026 | 0.043 | 12.080 | 2,600,000 | 47.308 | 1,300,000 | 0.039 | 1,300,000 | 0.038 |
| 15/09/2026 | 0.039 | 11.890 | 2,180,000 | 45.638 | 1,090,000 | 0.041 | 1,090,000 | 0.044 |
| 14/09/2026 | 0.045 | 12.080 | 3,660,000 | 45.813 | 1,830,000 | 0.045 | 1,830,000 | 0.045 |
| 11/09/2026 | 0.051 | 12.250 | 2,020,000 | 45.698 | 1,100,000 | 0.052 | 920,000 | 0.052 |
| 10/09/2026 | 0.061 | 12.550 | 2,240,000 | 45.684 | 1,120,000 | 0.062 | 1,120,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |