16366 中聯華泰七四購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 5.560 | 0 | 37.870 | ||||
| 07/10/2026 | 0.038 | 5.555 | 160,000 | 38.097 | 80,000 | 0.038 | 80,000 | 0.037 |
| 06/10/2026 | 0.034 | 5.440 | 172,000 | 38.577 | 52,000 | 0.037 | 120,000 | 0.034 |
| 05/10/2026 | 0.035 | 5.425 | 128,000 | 38.963 | 100,000 | 0.034 | 28,000 | 0.035 |
| 02/10/2026 | 0.036 | 5.425 | 0 | 38.935 | ||||
| 30/09/2026 | 0.037 | 5.455 | 24,000 | 38.584 | 24,000 | 0.038 | ||
| 29/09/2026 | 0.042 | 5.540 | 384,000 | 38.540 | 180,000 | 0.048 | 204,000 | 0.048 |
| 28/09/2026 | 0.047 | 5.665 | 360,000 | 37.822 | 180,000 | 0.047 | 180,000 | 0.048 |
| 25/09/2026 | 0.044 | 5.580 | 68,000 | 38.068 | 8,000 | 0.043 | 60,000 | 0.044 |
| 24/09/2026 | 0.047 | 5.580 | 720,000 | 38.650 | 360,000 | 0.048 | 360,000 | 0.049 |
| 23/09/2026 | 0.048 | 5.620 | 100,000 | 38.210 | 100,000 | 0.049 | ||
| 22/09/2026 | 0.056 | 5.720 | 468,000 | 38.324 | 284,000 | 0.060 | 184,000 | 0.061 |
| 21/09/2026 | 0.057 | 5.760 | 0 | 37.855 | ||||
| 18/09/2026 | 0.057 | 5.730 | 1,296,000 | 38.011 | 648,000 | 0.063 | 648,000 | 0.064 |
| 17/09/2026 | 0.064 | 5.855 | 1,680,000 | 37.438 | 840,000 | 0.061 | 840,000 | 0.060 |
| 16/09/2026 | 0.059 | 5.780 | 268,000 | 37.504 | 84,000 | 0.062 | 184,000 | 0.061 |
| 15/09/2026 | 0.063 | 5.810 | 2,288,000 | 37.720 | 1,044,000 | 0.071 | 1,244,000 | 0.070 |
| 14/09/2026 | 0.079 | 6.020 | 2,784,000 | 37.293 | 1,592,000 | 0.076 | 1,192,000 | 0.075 |
| 11/09/2026 | 0.063 | 5.825 | 1,856,000 | 37.158 | 928,000 | 0.057 | 928,000 | 0.057 |
| 10/09/2026 | 0.062 | 5.865 | 2,628,000 | 36.332 | 1,388,000 | 0.060 | 1,240,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |