16378 布魯華泰七五購Ａ (认购证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.111 | 66.950 | 27,000 | 94.747 | 27,000 | 0.112 | ||
| 07/10/2026 | 0.098 | 63.800 | 0 | 94.684 | ||||
| 06/10/2026 | 0.097 | 64.100 | 12,000 | 93.392 | 12,000 | 0.097 | ||
| 05/10/2026 | 0.099 | 63.700 | 0 | 95.004 | ||||
| 02/10/2026 | 0.099 | 63.700 | 24,000 | 94.392 | 24,000 | 0.099 | ||
| 30/09/2026 | 0.107 | 65.300 | 0 | 94.615 | ||||
| 29/09/2026 | 0.108 | 65.150 | 30,000 | 95.205 | 3,000 | 0.110 | 27,000 | 0.106 |
| 28/09/2026 | 0.111 | 65.800 | 480,000 | 95.096 | 240,000 | 0.118 | 240,000 | 0.117 |
| 25/09/2026 | 0.095 | 61.900 | 0 | 94.680 | ||||
| 24/09/2026 | 0.096 | 62.100 | 0 | 94.579 | ||||
| 23/09/2026 | 0.101 | 63.250 | 0 | 94.516 | ||||
| 22/09/2026 | 0.102 | 63.450 | 0 | 94.369 | ||||
| 21/09/2026 | 0.104 | 63.750 | 2,100,000 | 94.533 | 2,100,000 | 0.104 | ||
| 18/09/2026 | 0.116 | 67.050 | 0 | 92.894 | ||||
| 17/09/2026 | 0.115 | 66.750 | 360,000 | 92.855 | 180,000 | 0.113 | 180,000 | 0.113 |
| 16/09/2026 | 0.119 | 67.400 | 360,000 | 93.165 | 180,000 | 0.115 | 180,000 | 0.113 |
| 15/09/2026 | 0.119 | 67.150 | 1,086,000 | 93.473 | 546,000 | 0.125 | 540,000 | 0.126 |
| 14/09/2026 | 0.133 | 69.700 | 2,490,000 | 94.278 | 180,000 | 0.134 | 2,298,000 | 0.135 |
| 11/09/2026 | 0.124 | 68.100 | 1,494,000 | 93.039 | 747,000 | 0.122 | 747,000 | 0.122 |
| 10/09/2026 | 0.120 | 67.000 | 4,158,000 | 93.292 | 2,079,000 | 0.123 | 2,079,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |