16383 雲新華泰七八購Ａ (认购证)
按盘价 
0.162 -0.022 (-11.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.184 | 28.560 | 3,150,000 | 112.010 | 1,575,000 | 0.188 | 1,575,000 | 0.190 |
| 09/09/2026 | 0.214 | 31.220 | 13,900,000 | 110.482 | 6,950,000 | 0.223 | 6,950,000 | 0.224 |
| 08/09/2026 | 0.238 | 33.040 | 22,500,000 | 110.562 | 11,250,000 | 0.235 | 11,250,000 | 0.234 |
| 07/09/2026 | 31.300 | 0 | ||||||
| 04/09/2026 | 31.980 | 0 | ||||||
| 03/09/2026 | 32.480 | 0 | ||||||
| 02/09/2026 | 32.220 | 0 | ||||||
| 01/09/2026 | 33.220 | 0 | ||||||
| 31/08/2026 | 32.480 | 0 | ||||||
| 28/08/2026 | 34.660 | 0 | ||||||
| 27/08/2026 | 36.900 | 0 | ||||||
| 26/08/2026 | 37.900 | 0 | ||||||
| 25/08/2026 | 36.840 | 0 | ||||||
| 24/08/2026 | 31.100 | 0 | ||||||
| 21/08/2026 | 31.440 | 0 | ||||||
| 20/08/2026 | 33.660 | 0 | ||||||
| 19/08/2026 | 23.800 | 0 | ||||||
| 18/08/2026 | 29.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |