16401 華虹匯豐七二購Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 95.600 | 15,880,000 | 84.573 | 6,720,000 | 0.022 | 9,020,000 | 0.022 |
| 07/10/2026 | 0.029 | 105.300 | 1,100,000 | 82.876 | 500,000 | 0.030 | 600,000 | 0.030 |
| 06/10/2026 | 0.032 | 108.200 | 3,660,000 | 82.072 | 1,580,000 | 0.035 | 2,080,000 | 0.034 |
| 05/10/2026 | 0.036 | 110.000 | 2,140,000 | 83.316 | 1,120,000 | 0.036 | 1,020,000 | 0.035 |
| 02/10/2026 | 0.031 | 105.500 | 1,520,000 | 83.095 | 760,000 | 0.031 | 740,000 | 0.032 |
| 30/09/2026 | 0.032 | 105.400 | 3,040,000 | 83.576 | 1,480,000 | 0.032 | 1,520,000 | 0.034 |
| 29/09/2026 | 0.035 | 106.700 | 2,000,000 | 84.540 | 1,000,000 | 0.035 | 1,000,000 | 0.035 |
| 28/09/2026 | 0.033 | 105.300 | 6,020,000 | 84.051 | 2,960,000 | 0.034 | 3,020,000 | 0.034 |
| 25/09/2026 | 0.041 | 110.400 | 1,520,000 | 84.150 | 760,000 | 0.039 | 760,000 | 0.039 |
| 24/09/2026 | 0.042 | 110.400 | 4,180,000 | 84.691 | 2,060,000 | 0.043 | 2,080,000 | 0.044 |
| 23/09/2026 | 0.049 | 114.200 | 10,760,000 | 85.379 | 5,080,000 | 0.051 | 5,660,000 | 0.051 |
| 22/09/2026 | 0.050 | 113.800 | 7,260,000 | 86.318 | 3,600,000 | 0.055 | 3,620,000 | 0.055 |
| 21/09/2026 | 0.053 | 115.500 | 7,560,000 | 86.200 | 3,780,000 | 0.055 | 3,780,000 | 0.055 |
| 18/09/2026 | 0.053 | 115.500 | 0 | 85.327 | ||||
| 17/09/2026 | 0.046 | 110.200 | 40,000 | 86.130 | 20,000 | 0.047 | ||
| 16/09/2026 | 0.048 | 111.900 | 20,000 | 85.353 | 20,000 | 0.050 | ||
| 15/09/2026 | 0.041 | 105.700 | 0 | 86.907 | ||||
| 14/09/2026 | 0.042 | 106.500 | 0 | 86.496 | ||||
| 11/09/2026 | 0.048 | 111.700 | 100,000 | 84.206 | 100,000 | 0.044 | ||
| 10/09/2026 | 0.052 | 113.000 | 180,000 | 85.379 | 60,000 | 0.049 | 120,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |