16415 華虹法巴七二購Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 95.600 | 320,000 | 86.133 | 160,000 | 0.022 | 160,000 | 0.025 |
| 07/10/2026 | 0.030 | 105.300 | 220,000 | 84.399 | 140,000 | 0.031 | 80,000 | 0.031 |
| 06/10/2026 | 0.035 | 108.200 | 100,000 | 85.470 | 40,000 | 0.037 | 60,000 | 0.035 |
| 05/10/2026 | 0.037 | 110.000 | 240,000 | 84.836 | 240,000 | 0.037 | ||
| 02/10/2026 | 0.033 | 105.500 | 240,000 | 85.571 | 120,000 | 0.033 | 80,000 | 0.033 |
| 30/09/2026 | 0.033 | 105.400 | 160,000 | 85.090 | 80,000 | 0.035 | 80,000 | 0.033 |
| 29/09/2026 | 0.037 | 106.700 | 120,000 | 86.937 | 40,000 | 0.038 | 80,000 | 0.038 |
| 28/09/2026 | 0.036 | 105.300 | 500,000 | 87.401 | 240,000 | 0.036 | 240,000 | 0.036 |
| 25/09/2026 | 0.043 | 110.400 | 240,000 | 86.494 | 120,000 | 0.042 | 120,000 | 0.041 |
| 24/09/2026 | 0.044 | 110.400 | 240,000 | 87.019 | 120,000 | 0.044 | 120,000 | 0.045 |
| 23/09/2026 | 0.050 | 114.200 | 320,000 | 86.904 | 140,000 | 0.051 | 140,000 | 0.052 |
| 22/09/2026 | 0.051 | 113.800 | 320,000 | 87.826 | 160,000 | 0.053 | 160,000 | 0.055 |
| 21/09/2026 | 0.054 | 115.500 | 440,000 | 87.725 | 240,000 | 0.053 | 200,000 | 0.052 |
| 18/09/2026 | 0.056 | 115.500 | 500,000 | 88.318 | 260,000 | 0.054 | 100,000 | 0.055 |
| 17/09/2026 | 0.047 | 110.200 | 160,000 | 87.624 | 120,000 | 0.049 | 40,000 | 0.047 |
| 16/09/2026 | 0.051 | 111.900 | 160,000 | 88.389 | 40,000 | 0.051 | 120,000 | 0.051 |
| 15/09/2026 | 0.043 | 105.700 | 40,000 | 89.205 | 40,000 | 0.049 | ||
| 14/09/2026 | 0.045 | 106.500 | 260,000 | 89.606 | 120,000 | 0.047 | 120,000 | 0.046 |
| 11/09/2026 | 0.052 | 111.700 | 520,000 | 87.986 | 220,000 | 0.049 | 160,000 | 0.050 |
| 10/09/2026 | 0.057 | 113.000 | 300,000 | 89.799 | 120,000 | 0.055 | 160,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |