16432 綠藥摩通七二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 1.595 | 0 | 79.742 | ||||
| 26/10/2026 | 0.021 | 1.605 | 0 | 78.688 | ||||
| 23/10/2026 | 0.020 | 1.590 | 200,000 | 77.692 | 200,000 | 0.019 | ||
| 22/10/2026 | 0.023 | 1.580 | 0 | 81.009 | ||||
| 21/10/2026 | 0.030 | 1.695 | 0 | 78.666 | ||||
| 20/10/2026 | 0.030 | 1.685 | 0 | 79.032 | ||||
| 16/10/2026 | 0.032 | 1.705 | 100,000 | 77.882 | 50,000 | 0.035 | 50,000 | 0.036 |
| 15/10/2026 | 0.034 | 1.720 | 300,000 | 78.006 | 50,000 | 0.032 | 250,000 | 0.033 |
| 14/10/2026 | 0.033 | 1.700 | 0 | 78.343 | ||||
| 13/10/2026 | 0.034 | 1.710 | 100,000 | 78.065 | 100,000 | 0.032 | ||
| 12/10/2026 | 0.037 | 1.720 | 0 | 79.193 | ||||
| 09/10/2026 | 0.039 | 1.730 | 500,000 | 78.929 | 250,000 | 0.039 | 250,000 | 0.039 |
| 08/10/2026 | 0.044 | 1.765 | 820,000 | 79.420 | 410,000 | 0.050 | 410,000 | 0.050 |
| 07/10/2026 | 0.046 | 1.790 | 700,000 | 78.600 | 550,000 | 0.046 | 150,000 | 0.047 |
| 06/10/2026 | 0.052 | 1.840 | 500,000 | 78.332 | 50,000 | 0.052 | 450,000 | 0.053 |
| 05/10/2026 | 0.049 | 1.805 | 100,000 | 78.761 | 50,000 | 0.048 | 50,000 | 0.049 |
| 02/10/2026 | 0.052 | 1.830 | 1,180,000 | 77.860 | 1,080,000 | 0.050 | 100,000 | 0.048 |
| 30/09/2026 | 0.061 | 1.895 | 200,000 | 77.582 | 100,000 | 0.058 | 100,000 | 0.058 |
| 29/09/2026 | 0.054 | 1.825 | 1,120,000 | 78.464 | 560,000 | 0.052 | 560,000 | 0.053 |
| 28/09/2026 | 0.051 | 1.785 | 1,220,000 | 79.281 | 360,000 | 0.057 | 860,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |