16433 泰格麥銀七六購Ａ (认购证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.152 | 44.220 | 1,280,000 | 85.208 | 640,000 | 0.158 | 640,000 | 0.158 |
| 07/10/2026 | 0.163 | 45.360 | 1,040,000 | 85.178 | 520,000 | 0.157 | 520,000 | 0.156 |
| 06/10/2026 | 0.180 | 47.160 | 0 | 84.932 | ||||
| 05/10/2026 | 0.164 | 45.320 | 120,000 | 85.325 | 60,000 | 0.167 | 60,000 | 0.165 |
| 02/10/2026 | 0.168 | 45.880 | 1,460,000 | 84.408 | 730,000 | 0.160 | 730,000 | 0.159 |
| 30/09/2026 | 0.183 | 46.880 | 1,750,000 | 85.736 | 800,000 | 0.185 | 800,000 | 0.185 |
| 29/09/2026 | 0.167 | 45.220 | 4,060,000 | 85.621 | 2,030,000 | 0.169 | 2,030,000 | 0.169 |
| 28/09/2026 | 0.172 | 45.720 | 2,880,000 | 85.525 | 1,440,000 | 0.175 | 1,440,000 | 0.175 |
| 25/09/2026 | 0.171 | 45.520 | 2,580,000 | 85.336 | 1,290,000 | 0.170 | 1,290,000 | 0.169 |
| 24/09/2026 | 0.167 | 45.100 | 5,060,000 | 85.183 | 2,530,000 | 0.175 | 2,530,000 | 0.175 |
| 23/09/2026 | 0.185 | 46.760 | 3,470,000 | 85.597 | 1,735,000 | 0.186 | 1,735,000 | 0.185 |
| 22/09/2026 | 0.182 | 46.580 | 3,400,000 | 85.026 | 1,700,000 | 0.179 | 1,700,000 | 0.180 |
| 21/09/2026 | 0.181 | 46.220 | 7,010,000 | 85.656 | 3,505,000 | 0.181 | 3,505,000 | 0.180 |
| 18/09/2026 | 0.176 | 45.300 | 10,640,000 | 86.434 | 5,320,000 | 0.182 | 5,320,000 | 0.183 |
| 17/09/2026 | 0.177 | 45.640 | 7,160,000 | 85.552 | 3,580,000 | 0.178 | 3,580,000 | 0.178 |
| 16/09/2026 | 0.159 | 44.060 | 4,010,000 | 84.474 | 2,355,000 | 0.160 | 1,655,000 | 0.158 |
| 15/09/2026 | 0.155 | 43.700 | 6,920,000 | 84.100 | 3,110,000 | 0.155 | 3,810,000 | 0.155 |
| 14/09/2026 | 0.167 | 44.580 | 2,300,000 | 85.153 | 1,150,000 | 0.157 | 1,150,000 | 0.155 |
| 11/09/2026 | 0.138 | 41.400 | 4,480,000 | 84.721 | 2,360,000 | 0.134 | 2,120,000 | 0.133 |
| 10/09/2026 | 0.143 | 41.920 | 360,000 | 84.710 | 60,000 | 0.143 | 300,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |