16441 康龍摩通七五購Ａ (认购证)
按盘价 
0.128 -0.009 (-6.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.137 | 31.260 | 60,000 | 96.565 | 30,000 | 0.147 | 30,000 | 0.147 |
| 07/10/2026 | 0.147 | 32.160 | 245,000 | 96.550 | 240,000 | 0.143 | 5,000 | 0.145 |
| 06/10/2026 | 0.155 | 32.940 | 840,000 | 96.116 | 325,000 | 0.152 | 460,000 | 0.154 |
| 05/10/2026 | 0.140 | 31.620 | 65,000 | 95.566 | 35,000 | 0.137 | 30,000 | 0.137 |
| 02/10/2026 | 0.134 | 30.800 | 120,000 | 96.247 | 55,000 | 0.129 | 50,000 | 0.128 |
| 30/09/2026 | 0.145 | 31.820 | 215,000 | 95.933 | 100,000 | 0.140 | 115,000 | 0.142 |
| 29/09/2026 | 0.129 | 30.060 | 5,000 | 96.974 | 5,000 | 0.140 | ||
| 28/09/2026 | 0.128 | 30.060 | 330,000 | 96.260 | 160,000 | 0.131 | 170,000 | 0.131 |
| 25/09/2026 | 0.133 | 30.380 | 200,000 | 96.512 | 100,000 | 0.134 | 100,000 | 0.134 |
| 24/09/2026 | 0.132 | 30.340 | 175,000 | 96.019 | 125,000 | 0.131 | 50,000 | 0.133 |
| 23/09/2026 | 0.137 | 30.600 | 205,000 | 96.958 | 100,000 | 0.140 | 105,000 | 0.140 |
| 22/09/2026 | 0.133 | 30.260 | 485,000 | 96.498 | 205,000 | 0.134 | 280,000 | 0.136 |
| 21/09/2026 | 0.135 | 30.480 | 0 | 96.154 | ||||
| 18/09/2026 | 0.127 | 29.520 | 295,000 | 96.521 | 125,000 | 0.128 | 115,000 | 0.130 |
| 17/09/2026 | 0.125 | 29.380 | 265,000 | 96.032 | 110,000 | 0.125 | 145,000 | 0.125 |
| 16/09/2026 | 0.124 | 29.100 | 60,000 | 96.774 | 10,000 | 0.131 | 50,000 | 0.125 |
| 15/09/2026 | 0.122 | 28.840 | 615,000 | 96.890 | 260,000 | 0.124 | 355,000 | 0.125 |
| 14/09/2026 | 0.127 | 29.420 | 350,000 | 96.254 | 180,000 | 0.118 | 170,000 | 0.116 |
| 11/09/2026 | 0.109 | 27.540 | 240,000 | 95.986 | 120,000 | 0.105 | 120,000 | 0.108 |
| 10/09/2026 | 0.116 | 28.280 | 40,000 | 95.704 | 35,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |