16455 協鑫華泰七四購Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 0.720 | 10,382,000 | 80.086 | 5,041,000 | 0.082 | 5,061,000 | 0.083 |
| 07/10/2026 | 0.073 | 0.715 | 8,202,000 | 79.244 | 3,601,000 | 0.073 | 4,201,000 | 0.074 |
| 06/10/2026 | 0.076 | 0.715 | 10,122,000 | 80.584 | 4,921,000 | 0.082 | 5,201,000 | 0.082 |
| 05/10/2026 | 0.080 | 0.710 | 7,760,000 | 83.272 | 3,880,000 | 0.079 | 3,880,000 | 0.079 |
| 02/10/2026 | 0.081 | 0.715 | 13,640,000 | 82.254 | 6,820,000 | 0.085 | 6,820,000 | 0.082 |
| 30/09/2026 | 0.092 | 0.745 | 8,700,000 | 81.741 | 4,300,000 | 0.083 | 4,400,000 | 0.083 |
| 29/09/2026 | 0.079 | 0.710 | 5,560,000 | 81.566 | 2,780,000 | 0.081 | 2,780,000 | 0.081 |
| 28/09/2026 | 0.082 | 0.715 | 11,922,000 | 81.947 | 5,961,000 | 0.088 | 5,961,000 | 0.089 |
| 25/09/2026 | 0.094 | 0.735 | 8,520,000 | 83.463 | 4,260,000 | 0.088 | 4,260,000 | 0.087 |
| 24/09/2026 | 0.093 | 0.735 | 5,162,000 | 82.803 | 2,581,000 | 0.097 | 2,581,000 | 0.097 |
| 23/09/2026 | 0.100 | 0.750 | 9,880,000 | 83.089 | 4,940,000 | 0.103 | 4,940,000 | 0.103 |
| 22/09/2026 | 0.099 | 0.740 | 800,000 | 84.210 | 400,000 | 0.105 | 400,000 | 0.105 |
| 21/09/2026 | 0.104 | 0.750 | 13,644,000 | 84.437 | 6,822,000 | 0.103 | 6,822,000 | 0.104 |
| 18/09/2026 | 0.095 | 0.735 | 13,882,000 | 82.518 | 6,941,000 | 0.093 | 6,941,000 | 0.093 |
| 17/09/2026 | 0.088 | 0.720 | 6,962,000 | 81.771 | 3,521,000 | 0.090 | 3,441,000 | 0.089 |
| 16/09/2026 | 0.093 | 0.720 | 17,324,000 | 83.895 | 8,622,000 | 0.084 | 8,702,000 | 0.084 |
| 15/09/2026 | 0.084 | 0.695 | 8,562,000 | 83.909 | 4,281,000 | 0.084 | 4,281,000 | 0.086 |
| 14/09/2026 | 0.090 | 0.710 | 12,012,000 | 83.895 | 6,031,000 | 0.090 | 5,981,000 | 0.089 |
| 11/09/2026 | 0.087 | 0.705 | 7,462,000 | 82.811 | 3,731,000 | 0.085 | 3,731,000 | 0.084 |
| 10/09/2026 | 0.092 | 0.710 | 14,360,000 | 84.070 | 7,310,000 | 0.098 | 7,050,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |