16457 錦欣華泰七六購Ａ (认购证)
按盘价 
0.149 +0.030 (+25.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.149 | 2.240 | 720,000 | 68.731 | ||||
| 29/09/2026 | 0.119 | 2.105 | 720,000 | 67.805 | 360,000 | 0.115 | 360,000 | 0.115 |
| 28/09/2026 | 0.122 | 2.100 | 800,000 | 68.834 | 400,000 | 0.125 | 400,000 | 0.125 |
| 25/09/2026 | 0.120 | 2.110 | 1,300,000 | 67.305 | 650,000 | 0.112 | 650,000 | 0.113 |
| 24/09/2026 | 0.124 | 2.105 | 400,000 | 68.614 | 200,000 | 0.131 | 200,000 | 0.129 |
| 23/09/2026 | 0.131 | 2.140 | 400,000 | 68.526 | 200,000 | 0.135 | 200,000 | 0.134 |
| 22/09/2026 | 0.132 | 2.125 | 800,000 | 69.485 | 400,000 | 0.137 | 400,000 | 0.137 |
| 21/09/2026 | 0.137 | 2.140 | 400,000 | 69.914 | 200,000 | 0.137 | 200,000 | 0.137 |
| 18/09/2026 | 0.129 | 2.090 | 400,000 | 70.088 | 200,000 | 0.131 | 200,000 | 0.134 |
| 17/09/2026 | 0.133 | 2.095 | 400,000 | 70.818 | 200,000 | 0.135 | 200,000 | 0.135 |
| 16/09/2026 | 0.137 | 2.125 | 400,000 | 70.115 | 200,000 | 0.133 | 200,000 | 0.133 |
| 15/09/2026 | 0.134 | 2.090 | 800,000 | 71.122 | 400,000 | 0.136 | 400,000 | 0.137 |
| 14/09/2026 | 0.137 | 2.115 | 400,000 | 70.419 | 200,000 | 0.141 | 200,000 | 0.140 |
| 11/09/2026 | 0.137 | 2.095 | 380,000 | 71.170 | 190,000 | 0.145 | 190,000 | 0.144 |
| 10/09/2026 | 0.147 | 2.155 | 0 | 70.390 | ||||
| 09/09/2026 | 0.160 | 2.215 | 380,000 | 70.306 | 190,000 | 0.164 | 190,000 | 0.165 |
| 08/09/2026 | 0.160 | 2.200 | 380,000 | 71.033 | 190,000 | 0.158 | 190,000 | 0.162 |
| 07/09/2026 | 0.158 | 2.200 | 380,000 | 70.384 | 190,000 | 0.158 | 190,000 | 0.159 |
| 04/09/2026 | 0.159 | 2.195 | 740,000 | 70.555 | 370,000 | 0.158 | 370,000 | 0.161 |
| 03/09/2026 | 0.147 | 2.130 | 600,000 | 70.928 | 300,000 | 0.161 | 300,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |