16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.104 | 382.400 | 0 | 37.937 | ||||
| 15/01/2025 | 0.102 | 380.000 | 0 | 38.090 | ||||
| 14/01/2025 | 0.102 | 375.000 | 10,000 | 39.779 | 10,000 | 0.102 | ||
| 13/01/2025 | 0.098 | 366.000 | 10,000 | 41.657 | 10,000 | 0.099 | ||
| 10/01/2025 | 0.101 | 369.600 | 0 | 41.171 | ||||
| 09/01/2025 | 0.101 | 373.400 | 30,000 | 39.686 | 30,000 | 0.101 | ||
| 08/01/2025 | 0.101 | 369.200 | 0 | 41.180 | ||||
| 07/01/2025 | 0.110 | 379.600 | 65,000 | 40.267 | 65,000 | 0.121 | ||
| 06/01/2025 | 0.142 | 409.400 | 0 | 39.093 | ||||
| 03/01/2025 | 0.149 | 414.200 | 0 | 39.187 | ||||
| 02/01/2025 | 0.151 | 416.000 | 0 | 39.014 | ||||
| 31/12/2024 | 0.155 | 417.000 | 0 | 39.757 | ||||
| 30/12/2024 | 0.155 | 419.000 | 0 | 38.832 | ||||
| 27/12/2024 | 0.155 | 417.400 | 0 | 39.299 | ||||
| 24/12/2024 | 0.159 | 420.000 | 0 | 39.294 | ||||
| 23/12/2024 | 0.160 | 420.200 | 0 | 39.467 | ||||
| 20/12/2024 | 0.160 | 426.400 | 10,000 | 36.586 | 10,000 | 0.159 | ||
| 19/12/2024 | 0.148 | 415.200 | 5,000 | 37.413 | 5,000 | 0.148 | ||
| 18/12/2024 | 0.138 | 406.000 | 0 | 37.888 | ||||
| 17/12/2024 | 0.138 | 402.600 | 5,000 | 39.121 | 5,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |