16467 立訊花旗七四沽Ａ (认沽证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.139 | 48.200 | 0 | 83.350 | ||||
| 26/10/2026 | 0.133 | 49.000 | 0 | 81.844 | ||||
| 23/10/2026 | 0.132 | 50.000 | 0 | 83.595 | ||||
| 22/10/2026 | 0.146 | 47.000 | 0 | 82.624 | ||||
| 21/10/2026 | 0.134 | 49.360 | 0 | 82.428 | ||||
| 20/10/2026 | 0.149 | 47.520 | 0 | 85.858 | ||||
| 16/10/2026 | 0.150 | 46.700 | 1,344,000 | 82.792 | 672,000 | 0.152 | 672,000 | 0.152 |
| 15/10/2026 | 0.160 | 45.280 | 0 | 84.024 | ||||
| 14/10/2026 | 0.142 | 48.140 | 0 | 82.031 | ||||
| 13/10/2026 | 0.141 | 48.860 | 8,000 | 83.445 | 8,000 | 0.141 | ||
| 12/10/2026 | 0.137 | 49.500 | 8,000 | 82.677 | 8,000 | 0.133 | ||
| 09/10/2026 | 0.134 | 50.550 | 1,136,000 | 83.211 | 568,000 | 0.141 | 568,000 | 0.139 |
| 08/10/2026 | 0.132 | 50.800 | 7,504,000 | 82.481 | 3,752,000 | 0.125 | 3,752,000 | 0.125 |
| 07/10/2026 | 0.126 | 52.150 | 752,000 | 82.300 | 376,000 | 0.129 | 376,000 | 0.129 |
| 06/10/2026 | 0.128 | 52.300 | 2,432,000 | 83.607 | 1,216,000 | 0.126 | 1,216,000 | 0.125 |
| 05/10/2026 | 0.123 | 53.350 | 2,624,000 | 83.082 | 1,312,000 | 0.124 | 1,312,000 | 0.124 |
| 02/10/2026 | 0.125 | 52.950 | 2,880,000 | 82.624 | 1,440,000 | 0.123 | 1,440,000 | 0.123 |
| 30/09/2026 | 0.123 | 53.550 | 4,224,000 | 82.505 | 2,112,000 | 0.123 | 2,112,000 | 0.124 |
| 29/09/2026 | 0.122 | 54.150 | 7,616,000 | 83.132 | 3,808,000 | 0.126 | 3,808,000 | 0.126 |
| 28/09/2026 | 0.128 | 52.550 | 6,944,000 | 82.530 | 3,472,000 | 0.125 | 3,472,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |