16472 中芯法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 73.450 | 1,625,000 | 113.385 | 1,625,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 75.750 | 0 | 102.936 | ||||
| 03/07/2026 | 0.013 | 77.600 | 50,000 | 95.415 | 50,000 | 0.013 | ||
| 02/07/2026 | 0.019 | 80.400 | 2,525,000 | 93.719 | 400,000 | 0.021 | 2,125,000 | 0.022 |
| 30/06/2026 | 0.046 | 89.400 | 13,050,000 | 87.078 | 6,250,000 | 0.049 | 3,100,000 | 0.048 |
| 29/06/2026 | 0.034 | 84.800 | 9,175,000 | 90.201 | 6,575,000 | 0.026 | 2,300,000 | 0.034 |
| 26/06/2026 | 0.023 | 80.000 | 1,200,000 | 88.509 | 675,000 | 0.024 | ||
| 25/06/2026 | 0.040 | 86.000 | 26,850,000 | 84.900 | 13,400,000 | 0.041 | 5,950,000 | 0.048 |
| 24/06/2026 | 0.040 | 84.800 | 15,225,000 | 86.915 | 625,000 | 0.030 | 11,550,000 | 0.039 |
| 23/06/2026 | 0.022 | 77.850 | 3,350,000 | 88.715 | 1,275,000 | 0.026 | 200,000 | 0.036 |
| 22/06/2026 | 0.029 | 78.900 | 1,500,000 | 91.431 | 1,250,000 | 0.036 | 225,000 | 0.029 |
| 18/06/2026 | 0.025 | 76.500 | 1,175,000 | 88.635 | 775,000 | 0.028 | ||
| 17/06/2026 | 0.026 | 75.750 | 700,000 | 90.293 | 25,000 | 0.021 | ||
| 16/06/2026 | 0.022 | 74.000 | 2,175,000 | 89.501 | 575,000 | 0.029 | 825,000 | 0.025 |
| 15/06/2026 | 0.032 | 76.650 | 3,400,000 | 90.978 | 1,100,000 | 0.029 | ||
| 12/06/2026 | 0.022 | 71.650 | 5,225,000 | 90.754 | 875,000 | 0.030 | 1,000,000 | 0.024 |
| 11/06/2026 | 0.025 | 73.300 | 1,375,000 | 88.677 | ||||
| 10/06/2026 | 0.025 | 72.350 | 2,600,000 | 89.945 | 2,400,000 | 0.029 | ||
| 09/06/2026 | 0.030 | 75.000 | 7,025,000 | 87.005 | 4,200,000 | 0.025 | ||
| 08/06/2026 | 0.020 | 72.550 | 2,750,000 | 82.578 | 275,000 | 0.022 | 700,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |