16482 美團國君七二購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 69.400 | 345,000 | 46.949 | ||||
| 07/10/2026 | 0.017 | 70.150 | 0 | 47.161 | ||||
| 06/10/2026 | 0.017 | 70.800 | 0 | 46.135 | ||||
| 05/10/2026 | 0.017 | 70.650 | 0 | 46.157 | ||||
| 02/10/2026 | 0.017 | 70.200 | 105,000 | 46.230 | ||||
| 30/09/2026 | 0.021 | 71.700 | 150,000 | 46.349 | ||||
| 29/09/2026 | 0.019 | 70.450 | 450,000 | 46.658 | ||||
| 28/09/2026 | 0.022 | 71.900 | 0 | 46.311 | ||||
| 25/09/2026 | 0.022 | 71.650 | 960,000 | 46.147 | ||||
| 24/09/2026 | 0.024 | 72.250 | 680,000 | 46.259 | ||||
| 23/09/2026 | 0.028 | 72.850 | 155,000 | 47.285 | ||||
| 22/09/2026 | 0.027 | 73.200 | 3,105,000 | 46.150 | 2,145,000 | 0.028 | ||
| 21/09/2026 | 0.031 | 74.000 | 1,630,000 | 46.763 | ||||
| 18/09/2026 | 0.030 | 73.200 | 2,295,000 | 46.915 | 1,895,000 | 0.032 | ||
| 17/09/2026 | 0.030 | 72.900 | 241,950,000 | 47.160 | 119,600,000 | 0.031 | 121,750,000 | 0.031 |
| 16/09/2026 | 0.035 | 74.450 | 162,590,000 | 47.072 | 80,455,000 | 0.036 | 81,705,000 | 0.036 |
| 15/09/2026 | 0.040 | 74.750 | 124,300,000 | 48.505 | 61,795,000 | 0.045 | 62,485,000 | 0.045 |
| 14/09/2026 | 0.043 | 75.050 | 280,695,000 | 49.074 | 140,405,000 | 0.040 | 140,145,000 | 0.040 |
| 11/09/2026 | 0.044 | 75.100 | 166,995,000 | 48.895 | 83,325,000 | 0.041 | 82,735,000 | 0.041 |
| 10/09/2026 | 0.044 | 74.750 | 128,170,000 | 49.227 | 62,950,000 | 0.048 | 64,235,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |