16506 中鋁摩利七三購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 7.670 | 1,344,000 | 58.726 | 672,000 | 0.054 | 672,000 | 0.054 |
| 07/10/2026 | 0.052 | 7.630 | 256,000 | 58.707 | 112,000 | 0.052 | 144,000 | 0.052 |
| 06/10/2026 | 0.054 | 7.690 | 1,456,000 | 58.542 | 720,000 | 0.055 | 736,000 | 0.054 |
| 05/10/2026 | 0.051 | 7.605 | 352,000 | 58.303 | 176,000 | 0.050 | 176,000 | 0.051 |
| 02/10/2026 | 0.052 | 7.620 | 864,000 | 58.021 | 432,000 | 0.050 | 432,000 | 0.050 |
| 30/09/2026 | 0.057 | 7.760 | 2,592,000 | 57.769 | 1,296,000 | 0.056 | 1,296,000 | 0.056 |
| 29/09/2026 | 0.056 | 7.695 | 2,144,000 | 58.166 | 1,072,000 | 0.053 | 1,072,000 | 0.055 |
| 28/09/2026 | 0.053 | 7.610 | 1,760,000 | 57.961 | 880,000 | 0.052 | 880,000 | 0.054 |
| 25/09/2026 | 0.057 | 7.690 | 1,056,000 | 58.017 | 528,000 | 0.054 | 528,000 | 0.055 |
| 24/09/2026 | 0.064 | 7.785 | 2,944,000 | 59.350 | 1,472,000 | 0.065 | 1,472,000 | 0.065 |
| 23/09/2026 | 0.072 | 7.900 | 1,504,000 | 60.615 | 752,000 | 0.076 | 752,000 | 0.076 |
| 22/09/2026 | 0.077 | 7.965 | 3,808,000 | 61.332 | 1,904,000 | 0.080 | 1,904,000 | 0.080 |
| 21/09/2026 | 0.075 | 7.920 | 2,288,000 | 61.105 | 1,168,000 | 0.076 | 1,120,000 | 0.077 |
| 18/09/2026 | 0.087 | 8.120 | 4,576,000 | 61.915 | 2,288,000 | 0.085 | 2,288,000 | 0.085 |
| 17/09/2026 | 0.088 | 8.010 | 2,240,000 | 63.893 | 1,152,000 | 0.086 | 1,088,000 | 0.085 |
| 16/09/2026 | 0.095 | 8.125 | 4,128,000 | 64.379 | 2,064,000 | 0.088 | 2,064,000 | 0.088 |
| 15/09/2026 | 0.091 | 7.995 | 1,664,000 | 64.888 | 832,000 | 0.091 | 832,000 | 0.091 |
| 14/09/2026 | 0.098 | 8.145 | 1,488,000 | 64.765 | 784,000 | 0.104 | 704,000 | 0.105 |
| 11/09/2026 | 0.111 | 8.345 | 656,000 | 65.404 | 272,000 | 0.109 | 384,000 | 0.109 |
| 10/09/2026 | 0.137 | 8.755 | 1,680,000 | 66.671 | 800,000 | 0.144 | 880,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |