16515 人保麥銀五乙購Ｂ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.220 | 6.910 | 0 | |||||
| 23/12/2025 | 0.220 | 6.890 | 0 | |||||
| 22/12/2025 | 0.220 | 6.850 | 18,000 | 21.770 | 18,000 | 0.220 | ||
| 19/12/2025 | 0.295 | 6.910 | 0 | 26.255 | ||||
| 18/12/2025 | 0.295 | 6.850 | 0 | 35.461 | ||||
| 17/12/2025 | 0.216 | 6.670 | 30,000 | 39.895 | 30,000 | 0.200 | ||
| 16/12/2025 | 0.170 | 6.500 | 0 | 44.889 | ||||
| 15/12/2025 | 0.239 | 6.700 | 20,000 | 38.445 | 20,000 | 0.224 | ||
| 12/12/2025 | 0.310 | 6.670 | 0 | 49.568 | ||||
| 11/12/2025 | 0.360 | 6.760 | 10,000 | 48.265 | 10,000 | 0.370 | ||
| 10/12/2025 | 0.350 | 6.770 | 0 | 44.559 | ||||
| 09/12/2025 | 0.300 | 6.610 | 10,000 | 49.250 | 10,000 | 0.310 | ||
| 08/12/2025 | 0.540 | 6.980 | 0 | 51.370 | ||||
| 05/12/2025 | 0.540 | 7.010 | 0 | 45.123 | ||||
| 04/12/2025 | 0.425 | 6.780 | 0 | 48.763 | ||||
| 03/12/2025 | 0.385 | 6.670 | 8,000 | 50.811 | 8,000 | 0.440 | ||
| 02/12/2025 | 0.490 | 6.850 | 0 | 50.008 | ||||
| 01/12/2025 | 0.415 | 6.680 | 249,000 | 52.194 | 115,000 | 0.403 | 134,000 | 0.398 |
| 28/11/2025 | 0.670 | 7.050 | 0 | 53.296 | ||||
| 27/11/2025 | 0.790 | 7.270 | 0 | 47.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |