16535 重汽華泰七八購Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.094 | 34.660 | 1,425,000 | 76.476 | 800,000 | 0.103 | 625,000 | 0.104 |
| 07/10/2026 | 0.104 | 35.760 | 2,275,000 | 76.826 | 1,050,000 | 0.107 | 1,225,000 | 0.106 |
| 06/10/2026 | 0.106 | 35.800 | 1,575,000 | 77.385 | 875,000 | 0.109 | 700,000 | 0.111 |
| 05/10/2026 | 0.106 | 35.760 | 525,000 | 77.390 | 175,000 | 0.107 | 350,000 | 0.108 |
| 02/10/2026 | 0.107 | 35.760 | 1,050,000 | 77.408 | 525,000 | 0.112 | 525,000 | 0.109 |
| 30/09/2026 | 0.110 | 36.160 | 2,800,000 | 77.032 | 1,400,000 | 0.103 | 1,400,000 | 0.102 |
| 29/09/2026 | 0.103 | 35.120 | 700,000 | 77.545 | 350,000 | 0.104 | 350,000 | 0.104 |
| 28/09/2026 | 0.102 | 35.140 | 1,400,000 | 76.968 | 700,000 | 0.101 | 700,000 | 0.103 |
| 25/09/2026 | 0.103 | 35.300 | 2,200,000 | 76.492 | 1,100,000 | 0.103 | 1,100,000 | 0.104 |
| 24/09/2026 | 0.108 | 35.680 | 1,850,000 | 77.089 | 925,000 | 0.110 | 925,000 | 0.114 |
| 23/09/2026 | 0.113 | 36.240 | 900,000 | 77.073 | 450,000 | 0.122 | 450,000 | 0.120 |
| 22/09/2026 | 0.118 | 36.800 | 3,500,000 | 76.977 | 1,750,000 | 0.123 | 1,750,000 | 0.126 |
| 21/09/2026 | 0.123 | 37.360 | 3,500,000 | 76.887 | 1,750,000 | 0.130 | 1,750,000 | 0.130 |
| 18/09/2026 | 0.128 | 38.060 | 3,875,000 | 76.089 | 1,950,000 | 0.129 | 1,925,000 | 0.130 |
| 17/09/2026 | 0.129 | 37.940 | 3,150,000 | 76.701 | 1,575,000 | 0.134 | 1,575,000 | 0.137 |
| 16/09/2026 | 0.139 | 38.720 | 3,550,000 | 77.551 | 1,775,000 | 0.146 | 1,775,000 | 0.147 |
| 15/09/2026 | 0.160 | 40.860 | 2,100,000 | 77.530 | 1,050,000 | 0.169 | 1,050,000 | 0.172 |
| 14/09/2026 | 0.164 | 41.360 | 4,200,000 | 77.093 | 2,100,000 | 0.161 | 2,100,000 | 0.160 |
| 11/09/2026 | 0.159 | 40.840 | 4,225,000 | 76.809 | 2,100,000 | 0.164 | 2,125,000 | 0.167 |
| 10/09/2026 | 0.174 | 42.200 | 1,750,000 | 80.881 | 875,000 | 0.175 | 875,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |