16542 牧原華泰七六購Ａ (认购证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.137 | 36.160 | 84,000 | 53.816 | 84,000 | 0.141 | ||
| 07/10/2026 | 0.152 | 37.020 | 200,000 | 53.839 | 200,000 | 0.157 | ||
| 06/10/2026 | 0.154 | 37.040 | 2,000 | 54.050 | 2,000 | 0.154 | ||
| 05/10/2026 | 0.153 | 37.060 | 0 | 53.710 | ||||
| 02/10/2026 | 0.152 | 36.780 | 60,000 | 54.049 | 60,000 | 0.157 | ||
| 30/09/2026 | 0.170 | 37.840 | 448,000 | 53.728 | 200,000 | 0.173 | 248,000 | 0.172 |
| 29/09/2026 | 0.168 | 37.660 | 524,000 | 53.837 | 240,000 | 0.170 | 264,000 | 0.170 |
| 28/09/2026 | 0.161 | 37.120 | 1,420,000 | 54.170 | 700,000 | 0.159 | 720,000 | 0.156 |
| 25/09/2026 | 0.138 | 35.840 | 170,000 | 53.606 | 70,000 | 0.138 | 100,000 | 0.131 |
| 24/09/2026 | 0.147 | 36.300 | 600,000 | 53.763 | 552,000 | 0.145 | 48,000 | 0.151 |
| 23/09/2026 | 0.172 | 37.820 | 340,000 | 53.398 | 190,000 | 0.172 | 150,000 | 0.174 |
| 22/09/2026 | 0.176 | 37.700 | 830,000 | 54.265 | 830,000 | 0.175 | ||
| 21/09/2026 | 0.185 | 38.420 | 2,000 | 53.448 | 2,000 | 0.173 | ||
| 18/09/2026 | 0.166 | 37.200 | 600,000 | 53.705 | 300,000 | 0.168 | 300,000 | 0.168 |
| 17/09/2026 | 0.168 | 37.520 | 1,356,000 | 52.991 | 556,000 | 0.166 | 800,000 | 0.164 |
| 16/09/2026 | 0.166 | 37.280 | 1,420,000 | 53.270 | 860,000 | 0.174 | 560,000 | 0.177 |
| 15/09/2026 | 0.186 | 38.400 | 968,000 | 53.057 | 478,000 | 0.191 | 490,000 | 0.190 |
| 14/09/2026 | 0.186 | 38.200 | 704,000 | 53.552 | 340,000 | 0.194 | 364,000 | 0.194 |
| 11/09/2026 | 0.183 | 38.080 | 1,164,000 | 53.143 | 556,000 | 0.179 | 604,000 | 0.180 |
| 10/09/2026 | 0.180 | 37.940 | 8,426,000 | 52.987 | 3,930,000 | 0.189 | 4,454,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |