16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 9.200 | 0 | 89.343 | ||||
| 19/08/2026 | 0.010 | 9.210 | 0 | 87.842 | ||||
| 18/08/2026 | 0.010 | 9.320 | 0 | 84.422 | ||||
| 17/08/2026 | 0.010 | 9.445 | 0 | 80.830 | ||||
| 14/08/2026 | 0.010 | 9.305 | 0 | 80.324 | ||||
| 13/08/2026 | 0.010 | 9.315 | 0 | 79.142 | ||||
| 12/08/2026 | 0.010 | 9.315 | 0 | 78.182 | ||||
| 11/08/2026 | 0.010 | 9.720 | 0 | 68.713 | ||||
| 10/08/2026 | 0.010 | 9.745 | 0 | 67.486 | ||||
| 07/08/2026 | 0.010 | 9.735 | 0 | 65.428 | ||||
| 06/08/2026 | 0.010 | 9.795 | 0 | 63.747 | ||||
| 05/08/2026 | 0.010 | 9.965 | 0 | 60.335 | ||||
| 04/08/2026 | 0.010 | 9.885 | 0 | 60.990 | ||||
| 03/08/2026 | 0.010 | 10.000 | 0 | 58.565 | ||||
| 31/07/2026 | 0.010 | 10.030 | 0 | 56.426 | ||||
| 30/07/2026 | 0.010 | 10.050 | 0 | 55.599 | ||||
| 29/07/2026 | 0.010 | 9.900 | 0 | 57.342 | ||||
| 28/07/2026 | 0.010 | 9.780 | 0 | 58.634 | ||||
| 27/07/2026 | 0.010 | 9.640 | 0 | 60.225 | ||||
| 24/07/2026 | 0.010 | 9.600 | 0 | 59.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |