16571 威勝摩通七二購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.027 | 12.490 | 0 | 87.053 | ||||
| 25/09/2026 | 0.034 | 13.070 | 0 | 87.387 | ||||
| 24/09/2026 | 0.035 | 13.170 | 0 | 87.059 | ||||
| 23/09/2026 | 0.038 | 13.390 | 0 | 87.255 | ||||
| 22/09/2026 | 0.041 | 13.530 | 120,000 | 88.006 | 80,000 | 0.042 | 40,000 | 0.044 |
| 21/09/2026 | 0.044 | 13.740 | 0 | 88.085 | ||||
| 18/09/2026 | 0.045 | 13.930 | 0 | 86.325 | ||||
| 17/09/2026 | 0.045 | 13.810 | 720,000 | 87.065 | 360,000 | 0.045 | 360,000 | 0.046 |
| 16/09/2026 | 0.049 | 14.080 | 0 | 87.193 | ||||
| 15/09/2026 | 0.047 | 13.770 | 160,000 | 88.220 | 80,000 | 0.048 | 80,000 | 0.047 |
| 14/09/2026 | 0.048 | 13.830 | 160,000 | 88.107 | 80,000 | 0.051 | 80,000 | 0.051 |
| 11/09/2026 | 0.053 | 14.240 | 160,000 | 87.049 | 80,000 | 0.053 | 80,000 | 0.052 |
| 10/09/2026 | 0.055 | 14.310 | 160,000 | 87.431 | 80,000 | 0.055 | 80,000 | 0.056 |
| 09/09/2026 | 0.063 | 14.900 | 560,000 | 86.895 | 280,000 | 0.066 | 280,000 | 0.065 |
| 08/09/2026 | 0.055 | 14.260 | 560,000 | 87.327 | 280,000 | 0.056 | 280,000 | 0.056 |
| 07/09/2026 | 0.060 | 14.570 | 480,000 | 87.435 | 240,000 | 0.062 | 240,000 | 0.063 |
| 04/09/2026 | 0.065 | 14.850 | 960,000 | 87.146 | 480,000 | 0.067 | 480,000 | 0.066 |
| 03/09/2026 | 0.067 | 14.910 | 1,280,000 | 87.490 | 640,000 | 0.066 | 640,000 | 0.065 |
| 02/09/2026 | 0.066 | 14.860 | 1,520,000 | 87.107 | 760,000 | 0.070 | 760,000 | 0.070 |
| 01/09/2026 | 0.076 | 15.410 | 2,160,000 | 87.559 | 1,080,000 | 0.074 | 1,080,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |