16580 恒科信證七三購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 4,108.240 | 100,000 | 32.633 | 100,000 | 0.022 | ||
| 15/10/2026 | 0.019 | 4,060.990 | 0 | 33.081 | ||||
| 14/10/2026 | 0.024 | 4,174.470 | 0 | 32.568 | ||||
| 13/10/2026 | 0.022 | 4,136.630 | 110,000 | 32.511 | 80,000 | 0.022 | 30,000 | 0.022 |
| 12/10/2026 | 0.026 | 4,169.570 | 10,000 | 33.167 | 10,000 | 0.027 | ||
| 09/10/2026 | 0.028 | 4,197.840 | 100,000 | 32.953 | 100,000 | 0.025 | ||
| 08/10/2026 | 0.023 | 4,073.380 | 100,000 | 33.707 | 90,000 | 0.024 | 10,000 | 0.023 |
| 07/10/2026 | 0.031 | 4,194.490 | 40,000 | 33.776 | 20,000 | 0.031 | 20,000 | 0.030 |
| 06/10/2026 | 0.032 | 4,223.080 | 0 | 33.389 | ||||
| 05/10/2026 | 0.031 | 4,183.680 | 0 | 33.836 | ||||
| 02/10/2026 | 0.031 | 4,157.940 | 40,000 | 34.079 | 20,000 | 0.030 | 20,000 | 0.029 |
| 30/09/2026 | 0.038 | 4,253.890 | 0 | 33.867 | ||||
| 29/09/2026 | 0.036 | 4,249.620 | 20,000 | 33.304 | 20,000 | 0.036 | ||
| 28/09/2026 | 0.042 | 4,296.000 | 40,000 | 33.818 | 10,000 | 0.046 | 30,000 | 0.042 |
| 25/09/2026 | 0.045 | 4,311.780 | 30,000 | 33.943 | 30,000 | 0.043 | ||
| 24/09/2026 | 0.050 | 4,361.130 | 1,590,000 | 33.958 | 1,590,000 | 0.049 | ||
| 23/09/2026 | 0.053 | 4,379.070 | 220,000 | 34.149 | 220,000 | 0.056 | ||
| 22/09/2026 | 0.060 | 4,438.210 | 50,000 | 34.226 | 50,000 | 0.064 | ||
| 21/09/2026 | 0.058 | 4,423.290 | 0 | 34.045 | ||||
| 18/09/2026 | 0.058 | 4,405.500 | 0 | 34.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |