16594 寧德摩利七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 378.000 | 0 | 76.136 | ||||
| 09/11/2026 | 0.013 | 369.800 | 0 | 78.090 | ||||
| 06/11/2026 | 0.013 | 380.000 | 0 | 74.175 | ||||
| 05/11/2026 | 0.013 | 394.600 | 0 | 69.923 | ||||
| 04/11/2026 | 0.013 | 377.000 | 0 | 74.320 | ||||
| 03/11/2026 | 0.013 | 361.000 | 0 | 78.435 | ||||
| 02/11/2026 | 0.013 | 359.400 | 0 | 78.540 | ||||
| 30/10/2026 | 0.013 | 338.800 | 0 | 83.466 | ||||
| 29/10/2026 | 0.013 | 338.800 | 0 | 83.109 | ||||
| 28/10/2026 | 0.013 | 346.400 | 0 | 80.538 | ||||
| 27/10/2026 | 0.013 | 348.600 | 0 | 79.571 | ||||
| 26/10/2026 | 0.013 | 356.800 | 0 | 76.932 | ||||
| 23/10/2026 | 0.013 | 356.800 | 0 | 75.985 | ||||
| 22/10/2026 | 0.013 | 338.400 | 0 | 80.842 | ||||
| 21/10/2026 | 0.013 | 364.800 | 0 | 73.216 | ||||
| 20/10/2026 | 0.013 | 411.800 | 0 | 61.149 | ||||
| 16/10/2026 | 0.013 | 440.800 | 0 | 53.629 | ||||
| 15/10/2026 | 0.013 | 448.600 | 0 | 51.727 | ||||
| 14/10/2026 | 0.013 | 467.000 | 25,000 | 47.642 | 25,000 | 0.013 | ||
| 13/10/2026 | 0.013 | 485.200 | 2,315,000 | 43.746 | 1,045,000 | 0.014 | 1,120,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |