16622 華能花旗七六購Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.108 | 6.125 | 1,730,000 | 41.535 | 960,000 | 0.106 | 760,000 | 0.104 |
| 07/10/2026 | 0.111 | 6.140 | 440,000 | 41.876 | 220,000 | 0.110 | 220,000 | 0.110 |
| 06/10/2026 | 0.107 | 6.090 | 320,000 | 41.893 | 160,000 | 0.108 | 160,000 | 0.109 |
| 05/10/2026 | 0.106 | 6.060 | 980,000 | 42.198 | 790,000 | 0.108 | 190,000 | 0.107 |
| 02/10/2026 | 0.105 | 6.040 | 2,300,000 | 42.089 | 750,000 | 0.104 | 1,550,000 | 0.103 |
| 30/09/2026 | 0.111 | 6.035 | 70,000 | 43.560 | 40,000 | 0.107 | 30,000 | 0.104 |
| 29/09/2026 | 0.108 | 5.930 | 440,000 | 44.990 | 20,000 | 0.109 | 420,000 | 0.113 |
| 28/09/2026 | 0.121 | 5.950 | 990,000 | 47.844 | 740,000 | 0.117 | 250,000 | 0.118 |
| 25/09/2026 | 0.098 | 5.615 | 540,000 | 48.698 | 20,000 | 0.097 | 520,000 | 0.095 |
| 24/09/2026 | 0.104 | 5.675 | 2,000,000 | 48.966 | 2,000,000 | 0.104 | ||
| 23/09/2026 | 0.098 | 5.560 | 20,000 | 49.675 | 10,000 | 0.099 | 10,000 | 0.099 |
| 22/09/2026 | 0.101 | 5.595 | 0 | 49.621 | ||||
| 21/09/2026 | 0.106 | 5.645 | 0 | 49.817 | ||||
| 18/09/2026 | 0.108 | 5.660 | 20,000 | 49.724 | 10,000 | 0.108 | 10,000 | 0.108 |
| 17/09/2026 | 0.104 | 5.640 | 100,000 | 48.961 | 50,000 | 0.103 | 50,000 | 0.104 |
| 16/09/2026 | 0.109 | 5.675 | 60,000 | 49.461 | 50,000 | 0.107 | 10,000 | 0.108 |
| 15/09/2026 | 0.109 | 5.675 | 40,000 | 49.352 | 20,000 | 0.109 | 20,000 | 0.108 |
| 14/09/2026 | 0.117 | 5.740 | 340,000 | 49.964 | 170,000 | 0.114 | 170,000 | 0.115 |
| 11/09/2026 | 0.119 | 5.725 | 60,000 | 50.511 | 30,000 | 0.118 | 30,000 | 0.117 |
| 10/09/2026 | 0.122 | 5.770 | 540,000 | 50.201 | 20,000 | 0.125 | 520,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |