16662 玖龍花旗七六購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 5.225 | 1,000,000 | 86.972 | 500,000 | 0.041 | 500,000 | 0.042 |
| 07/10/2026 | 0.041 | 5.230 | 0 | 86.676 | ||||
| 06/10/2026 | 0.043 | 5.310 | 200,000 | 86.837 | 200,000 | 0.043 | ||
| 05/10/2026 | 0.044 | 5.355 | 40,000 | 86.674 | 20,000 | 0.044 | 20,000 | 0.044 |
| 02/10/2026 | 0.043 | 5.335 | 840,000 | 85.540 | 420,000 | 0.043 | 420,000 | 0.044 |
| 30/09/2026 | 0.049 | 5.595 | 1,120,000 | 85.331 | 560,000 | 0.046 | 560,000 | 0.048 |
| 29/09/2026 | 0.050 | 5.555 | 1,420,000 | 87.241 | 700,000 | 0.050 | 720,000 | 0.050 |
| 28/09/2026 | 0.053 | 5.695 | 1,000,000 | 86.722 | 500,000 | 0.055 | 500,000 | 0.056 |
| 25/09/2026 | 0.057 | 5.880 | 1,220,000 | 85.685 | 600,000 | 0.055 | 620,000 | 0.056 |
| 24/09/2026 | 0.063 | 6.050 | 4,620,000 | 84.295 | 2,220,000 | 0.065 | 2,220,000 | 0.065 |
| 23/09/2026 | 0.061 | 5.930 | 900,000 | 85.189 | 600,000 | 0.062 | 300,000 | 0.063 |
| 22/09/2026 | 0.065 | 6.025 | 0 | 86.462 | ||||
| 21/09/2026 | 0.068 | 6.200 | 1,000,000 | 84.752 | 500,000 | 0.067 | 500,000 | 0.068 |
| 18/09/2026 | 0.068 | 6.200 | 3,200,000 | 84.281 | 1,400,000 | 0.068 | 1,700,000 | 0.068 |
| 17/09/2026 | 0.068 | 6.185 | 2,360,000 | 84.496 | 1,180,000 | 0.066 | 1,180,000 | 0.066 |
| 16/09/2026 | 0.066 | 6.090 | 440,000 | 84.834 | 220,000 | 0.066 | 220,000 | 0.066 |
| 15/09/2026 | 0.069 | 6.155 | 1,600,000 | 85.845 | 800,000 | 0.070 | 800,000 | 0.070 |
| 14/09/2026 | 0.068 | 6.135 | 2,800,000 | 85.260 | 1,400,000 | 0.072 | 1,400,000 | 0.072 |
| 11/09/2026 | 0.073 | 6.295 | 1,400,000 | 85.391 | 700,000 | 0.074 | 700,000 | 0.073 |
| 10/09/2026 | 0.078 | 6.455 | 880,000 | 85.712 | 440,000 | 0.078 | 440,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |