16669 中行匯豐七二購Ａ (认购证)
按盘价 
0.248 +0.015 (+6.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.233 | 6.030 | 0 | 26.049 | ||||
| 07/10/2026 | 0.231 | 5.985 | 0 | 27.558 | ||||
| 06/10/2026 | 0.233 | 6.015 | 0 | 26.511 | ||||
| 05/10/2026 | 0.210 | 5.920 | 0 | 27.038 | ||||
| 02/10/2026 | 0.210 | 5.920 | 0 | 26.711 | ||||
| 30/09/2026 | 0.260 | 6.085 | 0 | 26.637 | ||||
| 29/09/2026 | 0.244 | 6.015 | 0 | 27.290 | ||||
| 28/09/2026 | 0.255 | 6.075 | 0 | 26.172 | ||||
| 25/09/2026 | 0.241 | 5.980 | 0 | 27.866 | ||||
| 24/09/2026 | 0.255 | 6.040 | 0 | 27.231 | ||||
| 23/09/2026 | 0.255 | 6.000 | 0 | 28.751 | ||||
| 22/09/2026 | 0.255 | 6.020 | 0 | 27.785 | ||||
| 21/09/2026 | 0.265 | 6.060 | 4,500,000 | 27.388 | 250,000 | 0.265 | 4,250,000 | 0.261 |
| 18/09/2026 | 0.242 | 5.985 | 720,000 | 27.025 | 360,000 | 0.251 | 360,000 | 0.251 |
| 17/09/2026 | 0.248 | 5.990 | 0 | 27.525 | ||||
| 16/09/2026 | 0.246 | 5.980 | 500,000 | 27.549 | 250,000 | 0.237 | 250,000 | 0.241 |
| 15/09/2026 | 0.244 | 5.955 | 0 | 28.137 | ||||
| 14/09/2026 | 0.275 | 6.085 | 1,380,000 | 26.965 | 690,000 | 0.269 | 690,000 | 0.270 |
| 11/09/2026 | 0.265 | 6.045 | 0 | 26.983 | ||||
| 10/09/2026 | 0.250 | 5.970 | 520,000 | 27.850 | 260,000 | 0.249 | 260,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |