16680 藥康摩通七二購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.073 | 209.000 | 900,000 | 66.076 | 290,000 | 0.075 | 610,000 | 0.080 |
| 07/10/2026 | 0.093 | 218.400 | 24,360,000 | 66.091 | 10,530,000 | 0.087 | 10,620,000 | 0.087 |
| 06/10/2026 | 0.095 | 218.600 | 40,010,000 | 66.255 | 20,160,000 | 0.088 | 19,810,000 | 0.088 |
| 05/10/2026 | 0.083 | 212.400 | 53,470,000 | 66.305 | 26,580,000 | 0.077 | 26,790,000 | 0.077 |
| 02/10/2026 | 0.082 | 210.000 | 45,600,000 | 66.620 | 22,500,000 | 0.080 | 22,880,000 | 0.080 |
| 30/09/2026 | 0.096 | 215.200 | 58,900,000 | 66.930 | 26,630,000 | 0.093 | 29,170,000 | 0.093 |
| 29/09/2026 | 0.080 | 207.800 | 46,330,000 | 66.563 | 23,140,000 | 0.091 | 23,090,000 | 0.091 |
| 28/09/2026 | 0.079 | 206.000 | 840,000 | 67.024 | 370,000 | 0.078 | 470,000 | 0.080 |
| 25/09/2026 | 0.086 | 209.600 | 0 | 66.281 | ||||
| 24/09/2026 | 0.080 | 205.000 | 50,980,000 | 66.920 | 25,450,000 | 0.080 | 25,530,000 | 0.080 |
| 23/09/2026 | 0.088 | 207.600 | 660,000 | 67.422 | 130,000 | 0.093 | 530,000 | 0.093 |
| 22/09/2026 | 0.092 | 208.000 | 42,470,000 | 67.981 | 19,860,000 | 0.098 | 19,600,000 | 0.098 |
| 21/09/2026 | 0.096 | 208.000 | 34,000,000 | 68.758 | 16,770,000 | 0.093 | 17,220,000 | 0.093 |
| 18/09/2026 | 0.079 | 200.000 | 46,260,000 | 67.957 | 23,000,000 | 0.091 | 23,240,000 | 0.091 |
| 17/09/2026 | 0.078 | 198.000 | 120,000 | 68.529 | 60,000 | 0.080 | 50,000 | 0.082 |
| 16/09/2026 | 0.074 | 195.100 | 33,240,000 | 68.725 | 16,610,000 | 0.077 | 16,610,000 | 0.077 |
| 15/09/2026 | 0.073 | 194.000 | 10,000 | 68.800 | 10,000 | 0.076 | ||
| 14/09/2026 | 0.080 | 197.900 | 150,000 | 68.477 | 10,000 | 0.080 | 140,000 | 0.082 |
| 11/09/2026 | 0.066 | 188.800 | 92,070,000 | 68.605 | 46,030,000 | 0.065 | 46,040,000 | 0.065 |
| 10/09/2026 | 0.071 | 191.000 | 0 | 68.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |