16685 平安摩利七九購Ａ (认购证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.142 | 55.450 | 550,000 | 36.914 | 275,000 | 0.142 | 275,000 | 0.142 |
| 08/09/2026 | 0.142 | 55.250 | 800,000 | 37.359 | 250,000 | 0.147 | 550,000 | 0.147 |
| 07/09/2026 | 0.152 | 56.250 | 350,000 | 37.095 | 175,000 | 0.155 | 175,000 | 0.155 |
| 04/09/2026 | 0.164 | 57.150 | 1,600,000 | 37.352 | 800,000 | 0.171 | 800,000 | 0.171 |
| 03/09/2026 | 0.160 | 56.950 | 1,200,000 | 36.904 | 600,000 | 0.165 | 600,000 | 0.162 |
| 02/09/2026 | 0.142 | 55.450 | 350,000 | 39.338 | 175,000 | 0.142 | 175,000 | 0.143 |
| 01/09/2026 | 0.147 | 55.607 | 650,000 | 37.286 | 325,000 | 0.150 | 325,000 | 0.148 |
| 31/08/2026 | 0.145 | 55.407 | 300,000 | 37.268 | 150,000 | 0.147 | 150,000 | 0.147 |
| 28/08/2026 | 0.154 | 55.757 | 350,000 | 38.296 | 175,000 | 0.155 | 175,000 | 0.156 |
| 27/08/2026 | 0.159 | 56.057 | 625,000 | 38.624 | 300,000 | 0.158 | 300,000 | 0.155 |
| 26/08/2026 | 0.168 | 56.507 | 1,450,000 | 39.466 | 725,000 | 0.162 | 725,000 | 0.161 |
| 25/08/2026 | 0.160 | 55.257 | 1,900,000 | 40.799 | 950,000 | 0.160 | 950,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |