16687 範式花旗七四購Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.046 | 21.640 | 520,000 | 88.669 | 260,000 | 0.047 | 260,000 | 0.047 |
| 26/10/2026 | 0.047 | 21.680 | 2,240,000 | 89.059 | 1,120,000 | 0.045 | 1,120,000 | 0.045 |
| 23/10/2026 | 0.047 | 22.020 | 1,000,000 | 86.285 | 500,000 | 0.042 | 500,000 | 0.042 |
| 22/10/2026 | 0.044 | 21.180 | 1,820,000 | 88.448 | 910,000 | 0.049 | 910,000 | 0.049 |
| 21/10/2026 | 0.053 | 22.500 | 1,540,000 | 87.948 | 770,000 | 0.054 | 770,000 | 0.055 |
| 20/10/2026 | 0.053 | 22.480 | 3,100,000 | 87.830 | 1,550,000 | 0.052 | 1,550,000 | 0.052 |
| 16/10/2026 | 0.055 | 22.600 | 2,960,000 | 87.783 | 1,480,000 | 0.055 | 1,480,000 | 0.054 |
| 15/10/2026 | 0.050 | 21.780 | 4,360,000 | 88.388 | 2,180,000 | 0.055 | 2,180,000 | 0.055 |
| 14/10/2026 | 0.068 | 24.120 | 2,940,000 | 88.015 | 1,470,000 | 0.067 | 1,470,000 | 0.067 |
| 13/10/2026 | 0.066 | 23.800 | 5,440,000 | 88.257 | 2,720,000 | 0.066 | 2,720,000 | 0.066 |
| 12/10/2026 | 0.074 | 24.860 | 5,960,000 | 87.327 | 2,980,000 | 0.075 | 2,980,000 | 0.076 |
| 09/10/2026 | 0.075 | 24.700 | 8,060,000 | 88.304 | 4,030,000 | 0.069 | 4,030,000 | 0.068 |
| 08/10/2026 | 0.075 | 24.580 | 5,840,000 | 88.804 | 2,920,000 | 0.078 | 2,920,000 | 0.080 |
| 07/10/2026 | 0.083 | 25.640 | 1,520,000 | 87.562 | 760,000 | 0.082 | 760,000 | 0.081 |
| 06/10/2026 | 0.087 | 26.020 | 1,640,000 | 87.675 | 820,000 | 0.083 | 820,000 | 0.083 |
| 05/10/2026 | 0.082 | 25.280 | 2,295,000 | 88.662 | 1,175,000 | 0.082 | 1,120,000 | 0.082 |
| 02/10/2026 | 0.087 | 25.920 | 3,560,000 | 87.402 | 1,780,000 | 0.082 | 1,780,000 | 0.081 |
| 30/09/2026 | 0.096 | 26.760 | 7,665,000 | 87.561 | 3,795,000 | 0.094 | 3,870,000 | 0.095 |
| 29/09/2026 | 0.089 | 25.920 | 4,625,000 | 88.037 | 2,325,000 | 0.089 | 2,300,000 | 0.090 |
| 28/09/2026 | 0.089 | 25.760 | 4,000,000 | 88.786 | 2,000,000 | 0.091 | 2,000,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |