16689 小米中銀七四沽Ｄ (认沽证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 26.660 | 4,474,000 | 45.266 | 1,392,000 | 0.089 | ||
| 15/10/2026 | 0.092 | 27.080 | 107,006,000 | 45.972 | 42,518,000 | 0.100 | 53,300,000 | 0.099 |
| 14/10/2026 | 0.112 | 26.380 | 174,650,000 | 47.405 | 83,538,000 | 0.120 | 84,132,000 | 0.120 |
| 13/10/2026 | 0.141 | 25.040 | 89,992,000 | 47.509 | 42,566,000 | 0.146 | 42,570,000 | 0.146 |
| 12/10/2026 | 0.147 | 24.520 | 51,952,000 | 46.273 | 24,266,000 | 0.137 | 23,900,000 | 0.136 |
| 09/10/2026 | 0.118 | 25.960 | 38,428,000 | 46.474 | 18,558,000 | 0.129 | 18,990,000 | 0.130 |
| 08/10/2026 | 0.171 | 23.660 | 18,682,000 | 46.091 | 8,750,000 | 0.161 | 8,668,000 | 0.161 |
| 07/10/2026 | 0.164 | 23.940 | 21,162,000 | 46.106 | 10,496,000 | 0.166 | 10,566,000 | 0.166 |
| 06/10/2026 | 0.158 | 24.260 | 18,846,000 | 46.378 | 8,678,000 | 0.159 | 8,142,000 | 0.160 |
| 05/10/2026 | 0.166 | 23.880 | 30,582,000 | 45.927 | 13,860,000 | 0.164 | 14,172,000 | 0.164 |
| 02/10/2026 | 0.158 | 24.240 | 47,972,000 | 45.885 | 22,880,000 | 0.166 | 22,126,000 | 0.166 |
| 30/09/2026 | 0.139 | 25.240 | 56,974,000 | 46.553 | 27,104,000 | 0.144 | 27,932,000 | 0.144 |
| 29/09/2026 | 0.147 | 25.200 | 23,432,000 | 47.671 | 11,350,000 | 0.147 | 11,464,000 | 0.147 |
| 28/09/2026 | 0.135 | 25.860 | 11,304,000 | 47.989 | 5,416,000 | 0.132 | 5,348,000 | 0.131 |
| 25/09/2026 | 0.131 | 25.900 | 17,188,000 | 47.125 | 8,264,000 | 0.132 | 8,116,000 | 0.131 |
| 24/09/2026 | 0.114 | 26.580 | 10,124,000 | 46.352 | 5,760,000 | 0.115 | 3,040,000 | 0.116 |
| 23/09/2026 | 0.112 | 26.180 | 10,512,000 | 44.523 | 9,696,000 | 0.105 | ||
| 22/09/2026 | 0.099 | 27.200 | 3,542,000 | 45.410 | 978,000 | 0.101 | 914,000 | 0.090 |
| 21/09/2026 | 0.098 | 27.580 | 5,576,000 | 46.301 | 5,476,000 | 0.100 | ||
| 18/09/2026 | 0.114 | 26.400 | 2,160,000 | 45.211 | 1,316,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |