16698 華生信證七二購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 14.070 | 315,000 | 50.356 | 170,000 | 0.022 | 144,000 | 0.023 |
| 26/10/2026 | 0.028 | 14.530 | 122,000 | 50.687 | 81,000 | 0.029 | 41,000 | 0.026 |
| 23/10/2026 | 0.028 | 14.570 | 849,000 | 49.754 | 467,000 | 0.028 | 382,000 | 0.026 |
| 22/10/2026 | 0.026 | 14.370 | 2,576,000 | 49.983 | 2,042,000 | 0.034 | 494,000 | 0.032 |
| 21/10/2026 | 0.043 | 15.310 | 4,533,000 | 50.450 | 2,374,000 | 0.048 | 2,159,000 | 0.051 |
| 20/10/2026 | 0.043 | 15.250 | 524,000 | 50.713 | 93,000 | 0.041 | 431,000 | 0.043 |
| 16/10/2026 | 0.038 | 15.010 | 7,789,000 | 49.690 | 3,664,000 | 0.046 | 3,925,000 | 0.045 |
| 15/10/2026 | 0.037 | 14.820 | 873,000 | 50.503 | 470,000 | 0.039 | 403,000 | 0.039 |
| 14/10/2026 | 0.041 | 14.990 | 2,056,000 | 50.703 | 768,000 | 0.044 | 1,208,000 | 0.043 |
| 13/10/2026 | 0.053 | 15.500 | 7,800,000 | 51.122 | 4,140,000 | 0.049 | 3,180,000 | 0.051 |
| 12/10/2026 | 0.060 | 15.810 | 6,287,000 | 50.876 | 3,137,000 | 0.062 | 2,771,000 | 0.063 |
| 09/10/2026 | 0.063 | 15.850 | 7,951,000 | 50.963 | 3,247,000 | 0.056 | 4,206,000 | 0.057 |
| 08/10/2026 | 0.064 | 15.900 | 76,636,000 | 50.694 | 37,062,000 | 0.079 | 38,996,000 | 0.079 |
| 07/10/2026 | 0.083 | 16.550 | 36,015,000 | 50.908 | 17,642,000 | 0.082 | 18,059,000 | 0.082 |
| 06/10/2026 | 0.100 | 16.960 | 18,644,000 | 51.897 | 9,201,000 | 0.098 | 8,858,000 | 0.097 |
| 05/10/2026 | 0.085 | 16.520 | 7,751,000 | 51.363 | 3,620,000 | 0.083 | 3,989,000 | 0.083 |
| 02/10/2026 | 0.086 | 16.380 | 10,726,000 | 52.239 | 4,770,000 | 0.082 | 5,688,000 | 0.082 |
| 30/09/2026 | 0.103 | 16.870 | 47,014,000 | 52.310 | 23,531,000 | 0.096 | 22,258,000 | 0.096 |
| 29/09/2026 | 0.083 | 16.220 | 45,315,000 | 52.158 | 22,302,000 | 0.084 | 22,532,000 | 0.084 |
| 28/09/2026 | 0.080 | 16.060 | 24,424,000 | 52.420 | 11,551,000 | 0.082 | 12,352,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |