16703 東金華泰七四購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 18.420 | 0 | 67.214 | ||||
| 07/10/2026 | 0.019 | 18.950 | 0 | 66.376 | ||||
| 06/10/2026 | 0.020 | 19.060 | 0 | 66.518 | ||||
| 05/10/2026 | 0.020 | 18.930 | 0 | 66.900 | ||||
| 02/10/2026 | 0.021 | 19.070 | 0 | 66.489 | ||||
| 30/09/2026 | 0.024 | 19.460 | 1,040,000 | 66.580 | 1,040,000 | 0.024 | ||
| 29/09/2026 | 0.018 | 18.530 | 0 | 65.908 | ||||
| 28/09/2026 | 0.018 | 18.130 | 0 | 67.487 | ||||
| 25/09/2026 | 0.030 | 20.000 | 0 | 67.156 | ||||
| 24/09/2026 | 0.036 | 20.720 | 0 | 67.189 | ||||
| 23/09/2026 | 0.041 | 21.420 | 10,000 | 66.469 | 5,000 | 0.043 | 5,000 | 0.042 |
| 22/09/2026 | 0.043 | 21.560 | 180,000 | 66.614 | 90,000 | 0.051 | 90,000 | 0.051 |
| 21/09/2026 | 0.052 | 22.400 | 1,400,000 | 66.751 | 700,000 | 0.055 | 700,000 | 0.055 |
| 18/09/2026 | 0.058 | 22.980 | 2,490,000 | 66.102 | 1,245,000 | 0.059 | 1,245,000 | 0.060 |
| 17/09/2026 | 0.060 | 23.300 | 12,140,000 | 65.292 | 6,070,000 | 0.060 | 6,070,000 | 0.060 |
| 16/09/2026 | 0.078 | 24.580 | 2,350,000 | 65.859 | 1,175,000 | 0.070 | 1,175,000 | 0.067 |
| 15/09/2026 | 0.065 | 23.360 | 2,060,000 | 66.570 | 1,030,000 | 0.073 | 1,030,000 | 0.073 |
| 14/09/2026 | 0.078 | 24.500 | 3,960,000 | 65.870 | 1,980,000 | 0.087 | 1,980,000 | 0.088 |
| 11/09/2026 | 0.079 | 24.400 | 2,480,000 | 66.142 | 1,240,000 | 0.075 | 1,240,000 | 0.074 |
| 10/09/2026 | 0.084 | 24.740 | 2,750,000 | 66.079 | 1,375,000 | 0.088 | 1,375,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |