16714 巨生摩通七二購Ａ (认购证)
实時 按盘价 升0.051 +0.004 (+8.511%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.04722.840092.631
07/10/20260.04722.760092.670
06/10/20260.05123.000093.366
05/10/20260.05323.120093.491
02/10/20260.05723.440092.938
30/09/20260.06624.460091.586
29/09/20260.06323.820092.982
28/09/20260.06724.280092.250
25/09/20260.06724.040092.435
24/09/20260.07324.700091.546
23/09/20260.07324.340092.966
22/09/20260.07624.500093.116
21/09/20260.07624.660092.025
18/09/20260.07624.260093.022
17/09/20260.07624.460091.750
16/09/20260.07624.160092.889
15/09/20260.08224.560093.083
14/09/20260.09325.360093.123
11/09/20260.09725.480093.100
10/09/20260.10225.840092.840
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。