16727 快手法巴七三購Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 29.300 | 400,000 | 57.166 | 200,000 | 0.042 | 200,000 | 0.036 |
| 15/10/2026 | 0.033 | 28.580 | 200,000 | 58.118 | 200,000 | 0.033 | ||
| 14/10/2026 | 0.038 | 29.520 | 200,000 | 56.856 | 200,000 | 0.035 | ||
| 13/10/2026 | 0.036 | 29.160 | 200,000 | 57.030 | 200,000 | 0.032 | ||
| 12/10/2026 | 0.039 | 29.260 | 0 | 57.820 | ||||
| 09/10/2026 | 0.044 | 30.100 | 0 | 56.275 | ||||
| 08/10/2026 | 0.034 | 28.540 | 0 | 57.273 | ||||
| 07/10/2026 | 0.043 | 29.700 | 0 | 56.906 | ||||
| 06/10/2026 | 0.046 | 30.180 | 0 | 56.202 | ||||
| 05/10/2026 | 0.044 | 29.500 | 0 | 57.657 | ||||
| 02/10/2026 | 0.044 | 29.580 | 90,000 | 56.774 | 90,000 | 0.044 | ||
| 30/09/2026 | 0.057 | 30.940 | 0 | 56.333 | ||||
| 29/09/2026 | 0.055 | 30.240 | 4,000 | 57.993 | 2,000 | 0.055 | 2,000 | 0.055 |
| 28/09/2026 | 0.059 | 30.700 | 0 | 57.519 | ||||
| 25/09/2026 | 0.054 | 30.020 | 0 | 57.666 | ||||
| 24/09/2026 | 0.060 | 30.500 | 0 | 57.831 | ||||
| 23/09/2026 | 0.063 | 30.780 | 100,000 | 57.624 | 50,000 | 0.064 | 50,000 | 0.066 |
| 22/09/2026 | 0.070 | 31.220 | 90,000 | 58.039 | 90,000 | 0.073 | ||
| 21/09/2026 | 0.067 | 30.820 | 0 | 58.379 | ||||
| 18/09/2026 | 0.067 | 30.740 | 0 | 58.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |