16736 Ｓ金摩通七三沽Ａ (认沽证)
按盘价 
0.177 -0.010 (-5.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.187 | 2,868.000 | 214,000 | 27.136 | 102,000 | 0.185 | 112,000 | 0.185 |
| 26/10/2026 | 0.187 | 2,881.000 | 298,000 | 28.461 | 298,000 | 0.185 | ||
| 23/10/2026 | 0.185 | 2,890.000 | 64,000 | 28.536 | 60,000 | 0.190 | 4,000 | 0.184 |
| 22/10/2026 | 0.169 | 2,936.000 | 70,000 | 28.095 | 70,000 | 0.168 | ||
| 21/10/2026 | 0.162 | 2,963.000 | 64,000 | 28.389 | 64,000 | 0.162 | ||
| 20/10/2026 | 0.161 | 2,969.000 | 338,000 | 28.536 | 238,000 | 0.161 | ||
| 16/10/2026 | 0.149 | 3,011.000 | 0 | 28.288 | ||||
| 15/10/2026 | 0.158 | 2,980.000 | 170,000 | 28.230 | 170,000 | 0.160 | ||
| 14/10/2026 | 0.156 | 2,984.000 | 0 | 27.934 | ||||
| 13/10/2026 | 0.150 | 3,009.000 | 0 | 28.190 | ||||
| 12/10/2026 | 0.150 | 3,007.000 | 416,000 | 27.968 | 416,000 | 0.147 | ||
| 09/10/2026 | 0.149 | 3,013.000 | 400,000 | 27.935 | 400,000 | 0.153 | ||
| 08/10/2026 | 0.164 | 2,961.000 | 816,000 | 27.844 | 816,000 | 0.164 | ||
| 07/10/2026 | 0.161 | 2,972.000 | 0 | 27.848 | ||||
| 06/10/2026 | 0.161 | 2,997.000 | 230,000 | 29.603 | 220,000 | 0.165 | 10,000 | 0.166 |
| 05/10/2026 | 0.156 | 3,000.000 | 0 | 28.460 | ||||
| 02/10/2026 | 0.152 | 3,015.000 | 100,000 | 28.303 | 40,000 | 0.152 | 60,000 | 0.159 |
| 30/09/2026 | 0.152 | 3,016.000 | 26,000 | 28.236 | 26,000 | 0.154 | ||
| 29/09/2026 | 0.162 | 2,980.000 | 442,000 | 28.111 | 442,000 | 0.163 | ||
| 28/09/2026 | 0.160 | 2,992.000 | 552,000 | 28.411 | 308,000 | 0.155 | 134,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |