16766 華燃華泰七乙購Ａ (认购证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.163 | 16.450 | 0 | 40.825 | ||||
| 07/10/2026 | 0.158 | 16.360 | 0 | 40.634 | ||||
| 06/10/2026 | 0.158 | 16.330 | 0 | 40.789 | ||||
| 05/10/2026 | 0.154 | 16.280 | 0 | 40.496 | ||||
| 02/10/2026 | 0.150 | 16.150 | 0 | 40.536 | ||||
| 30/09/2026 | 0.161 | 16.360 | 0 | 40.697 | ||||
| 29/09/2026 | 0.152 | 16.180 | 0 | 40.487 | ||||
| 28/09/2026 | 0.151 | 16.110 | 0 | 40.690 | ||||
| 25/09/2026 | 0.153 | 16.210 | 0 | 40.249 | ||||
| 24/09/2026 | 0.158 | 16.210 | 0 | 40.844 | ||||
| 23/09/2026 | 0.159 | 16.200 | 0 | 40.977 | ||||
| 22/09/2026 | 0.152 | 16.130 | 160,000 | 40.358 | 80,000 | 0.152 | 80,000 | 0.153 |
| 21/09/2026 | 0.165 | 16.380 | 0 | 40.591 | ||||
| 18/09/2026 | 0.163 | 16.190 | 0 | 41.239 | ||||
| 17/09/2026 | 0.164 | 16.300 | 0 | 40.706 | ||||
| 16/09/2026 | 0.179 | 16.630 | 0 | 40.676 | ||||
| 15/09/2026 | 0.179 | 16.570 | 0 | 40.952 | ||||
| 14/09/2026 | 0.170 | 16.400 | 0 | 40.743 | ||||
| 11/09/2026 | 0.158 | 16.060 | 379,200 | 42.616 | 189,600 | 0.188 | 189,600 | 0.190 |
| 10/09/2026 | 0.192 | 16.840 | 379,200 | 40.741 | 189,600 | 0.209 | 189,600 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |