16768 恒指法興七三購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 23,785.790 | 0 | 21.805 | ||||
| 07/10/2026 | 0.028 | 24,130.500 | 50,000 | 21.959 | 50,000 | 0.028 | ||
| 06/10/2026 | 0.030 | 24,280.560 | 200,000 | 21.816 | 200,000 | 0.030 | ||
| 05/10/2026 | 0.028 | 24,040.340 | 0 | 22.208 | ||||
| 02/10/2026 | 0.028 | 23,972.290 | 650,000 | 22.237 | 650,000 | 0.029 | ||
| 30/09/2026 | 0.040 | 24,613.270 | 0 | 22.182 | ||||
| 29/09/2026 | 0.040 | 24,523.570 | 0 | 22.470 | ||||
| 28/09/2026 | 0.044 | 24,642.510 | 0 | 22.690 | ||||
| 25/09/2026 | 0.044 | 24,510.090 | 0 | 23.016 | ||||
| 24/09/2026 | 0.050 | 24,761.130 | 0 | 23.007 | ||||
| 23/09/2026 | 0.051 | 24,834.120 | 0 | 22.806 | ||||
| 22/09/2026 | 0.058 | 25,087.750 | 190,000 | 22.815 | 90,000 | 0.059 | 100,000 | 0.058 |
| 21/09/2026 | 0.055 | 25,042.710 | 40,000 | 22.487 | 40,000 | 0.055 | ||
| 18/09/2026 | 0.050 | 24,750.780 | 70,000 | 22.679 | 70,000 | 0.051 | ||
| 17/09/2026 | 0.047 | 24,604.290 | 230,000 | 22.681 | 230,000 | 0.044 | ||
| 16/09/2026 | 0.051 | 24,713.780 | 0 | 22.872 | ||||
| 15/09/2026 | 0.051 | 24,667.240 | 0 | 22.978 | ||||
| 14/09/2026 | 0.057 | 24,917.600 | 0 | 22.897 | ||||
| 11/09/2026 | 0.056 | 24,805.630 | 20,000 | 23.008 | 10,000 | 0.056 | 10,000 | 0.056 |
| 10/09/2026 | 0.061 | 24,954.470 | 20,000 | 23.107 | 20,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |