16780 李寧摩通七二購Ａ
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 12.280 | 100,000 | 49.426 | 50,000 | 0.039 | 50,000 | 0.040 |
| 07/10/2026 | 0.040 | 12.400 | 0 | 49.011 | ||||
| 06/10/2026 | 0.040 | 12.330 | 0 | 49.514 | ||||
| 05/10/2026 | 0.040 | 12.280 | 0 | 49.807 | ||||
| 02/10/2026 | 0.041 | 12.280 | 0 | 49.716 | ||||
| 30/09/2026 | 0.047 | 12.490 | 0 | 49.910 | ||||
| 29/09/2026 | 0.047 | 12.530 | 0 | 49.359 | ||||
| 28/09/2026 | 0.046 | 12.450 | 45,000 | 49.539 | 45,000 | 0.043 | ||
| 25/09/2026 | 0.043 | 12.240 | 120,000 | 49.751 | 75,000 | 0.041 | 45,000 | 0.041 |
| 24/09/2026 | 0.048 | 12.300 | 100,000 | 51.093 | 100,000 | 0.048 | ||
| 23/09/2026 | 0.050 | 12.380 | 180,000 | 50.963 | 70,000 | 0.052 | 110,000 | 0.053 |
| 22/09/2026 | 0.053 | 12.360 | 145,000 | 52.139 | 145,000 | 0.056 | ||
| 21/09/2026 | 0.068 | 12.810 | 235,000 | 53.047 | 135,000 | 0.060 | 100,000 | 0.058 |
| 18/09/2026 | 0.063 | 12.570 | 10,235,000 | 53.139 | 5,050,000 | 0.068 | 5,185,000 | 0.068 |
| 17/09/2026 | 0.061 | 12.580 | 21,280,000 | 52.150 | 10,640,000 | 0.061 | 10,640,000 | 0.061 |
| 16/09/2026 | 0.064 | 12.650 | 66,425,000 | 52.369 | 33,100,000 | 0.061 | 33,225,000 | 0.061 |
| 15/09/2026 | 0.070 | 12.800 | 31,260,000 | 52.794 | 15,210,000 | 0.071 | 16,050,000 | 0.071 |
| 14/09/2026 | 0.076 | 12.930 | 44,390,000 | 53.329 | 22,195,000 | 0.077 | 22,195,000 | 0.077 |
| 11/09/2026 | 0.079 | 13.010 | 1,625,000 | 52.995 | 175,000 | 0.077 | 1,450,000 | 0.070 |
| 10/09/2026 | 0.081 | 13.060 | 31,280,000 | 52.963 | 15,000,000 | 0.081 | 16,280,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |