16789 寧德匯豐七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 378.000 | 0 | 68.934 | ||||
| 09/11/2026 | 0.010 | 369.800 | 0 | 70.822 | ||||
| 06/11/2026 | 0.010 | 380.000 | 0 | 67.140 | ||||
| 05/11/2026 | 0.010 | 394.600 | 0 | 63.094 | ||||
| 04/11/2026 | 0.010 | 377.000 | 50,000 | 67.318 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 71.268 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 71.387 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 76.145 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 75.821 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 73.384 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 72.477 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 69.973 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 69.117 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 73.772 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 66.502 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 54.972 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 47.824 | ||||
| 15/10/2026 | 0.015 | 448.600 | 0 | 50.923 | ||||
| 14/10/2026 | 0.015 | 467.000 | 1,970,000 | 46.707 | 1,060,000 | 0.015 | 860,000 | 0.017 |
| 13/10/2026 | 0.015 | 485.200 | 200,000 | 42.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |